LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $45.2100 One month high (close): $58.5400

LUV Daily Change: -3.58% Daily StdDev 1.88% LUV EMA_5_Trend: -0.6% 10Minute StdDev: $0.7248

Latest Price : $45.25(-3.58%)

Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($1.2) Thu. Feb 27, 2020($1.1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5

Sample size 17 Avg positive next hour return: 0.37%(41%) Avg negative next hour return: -0.73%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	52.89	48.48	45.66(-0.18)	45.44(0.06)	45.2(0.22)	45.41	-1.4	-49	14(-0.2)	-50	[-10]	[-7]	[3]	-40	90	DP	0.3	OpenShort?	(-21)	12	10	10	-20	-0.4,20	12
Daily Trend: % Up Forces: 45.44(hourly_sma_10 0.07%) Down Forces: Support Levels: Resistance Levels: 45.66(hourly_sma_20 0.55%) 48.48(daily_ema_10 6.76%) 52.89(daily_ema_20 16.47%)

2	Mar/5	14	52.89	48.48	45.74(-0.11)	45.41(0.01)	45.1(0.16)	45.36	-1.5	-49	14(0.1)	-45	[-6]	[-11]	[27]	-51	10	DP	0.4	OpenShort	(-18)	9	79	6	-9	-0.5,12	12
3	Mar/5	13	52.89	48.48	45.79(-0.12)	45.41(-0.12)	45.03(-0.71)	44.96	-1.5	-49	14(0.3)	-50	[-6]	[-61]	[-6]	-70	-215	DT	-0.1	OpenShort	(-13)	-38	-10	-0	-20	-1.2,10	12
4	Mar/5	12	52.89	48.48	45.84(-0.15)	45.47(-0.09)	45.35(-0.47)	45.01	-1.5	-49	14(0.4)	-50	[-8]	[-48]	[-21]	-71	-160	DT	-0.5	OpenShort	(-12)	-25	-47	-6	-20	-1.2,9	12
5	Mar/5	11	52.89	48.48	45.91(-0.13)	45.51(-0.07)	45.56(-0.28)	45.25	-1.5	-49	13(0.3)	-50	[-7]	[-37]	[14]	-68	-104	DP	-0.5	OpenShort	(-10)	-15	65	-29	-20	-1,7	12

6	Mar/5	10	52.89	48.48	45.97(-0.1)	45.54(-0.11)	45.69(-0.08)	44.92	-1.5	-49	13(-0.1)	-50	[-5]	[-27]	[-15]	-69	-183	DT	-1.2	OpenShort	(-15)	-4	-18	-16	-20	-1.6,21	12
7	Mar/5	9	52.89	48.48	46.02(0.03)	45.59(-0.17)	45.73(-0.12)	45.01	-1.5	-49	13(0.3)	-50	[2]	[-29]	[-105]	-54	-256	DR	-1.1	OpenShort?	(-10)	-6	-303	-4	-20	-1.5,34	12
8	Mar/4	15	53.5	49.61	46.01(0.14)	45.67(0.04)	45.78(0.44)	46.59	-1.4	-42	13(-0.3)	35	[7]	[11]	[50]	18	112	UT	1.2	OpenLong?	(18)	23	103	31	20	0.9,45	13
9	Mar/4	14	53.5	49.61	45.95(0.02)	45.65(-0.13)	45.58(0.26)	46.06	-1.5	-42	13(0)	-10	[1]	[-4]	[22]	-21	48	RG	0.8	SmallShort	(8)	14	37	13	20	0.2,24	13
10	Mar/4	13	53.5	49.61	45.94(-0.02)	45.71(-0.35)	45.46(0.14)	45.87	-1.6	-42	13(0)	-5	[-1]	[-17]	[58]	-42	14	RG	0.6	Wait	(0)	8	148	3	20	-0.1,11	13

11	Mar/4	12	53.5	49.61	45.95(-0.09)	45.87(-0.43)	45.4(-0.12)	45.12	-1.7	-42	13(0.5)	-50	[-5]	[-35]	[-15]	-74	-143	DT	-0.4	OpenShort	(-10)	-7	-34	-8	-20	-1.3,9	13
12	Mar/4	11	53.5	49.61	45.99(-0.08)	46.07(-0.23)	45.46(-0.2)	45.29	-1.7	-42	12(0.4)	-50	[-4]	[-33]	[-24]	-61	-131	DT	-0.3	OpenShort	(-8)	-11	-54	-5	-20	-1.1,17	13
13	Mar/4	10	53.5	49.61	46.03(-0.06)	46.17(-0.11)	45.55(-0.38)	45.57	-1.6	-42	12(0.2)	-50	[-3]	[-40]	[-1]	-51	-121	DT	0	OpenShort	(-4)	-21	18	-4	-20	-0.8,19	13
14	Mar/4	9	53.5	49.61	46.06(-0.02)	46.22(-0.18)	45.72(-0.51)	45.48	-1.6	-42	12(0.2)	-50	[-1]	[-48]	[-12]	-51	-196	DT	-0.4	OpenShort?	(-8)	-28	-10	-14	-20	-1,24	13
15	Mar/3	15	53.97	50.59	46.07(-0.05)	46.3(-0.21)	45.95(-0.85)	45.53	-1.8	-42	12(-1.9)	-50	[-3]	[-71]	[-2]	-45	-220	DT	-0.7	OpenShort?	(-2)	-46	23	-25	-20	-0.9,28	7

16	Mar/3	14	53.97	50.59	46.09(-0.23)	46.4(-0.09)	46.34(-0.73)	45.41	-1.8	-42	14(-2.5)	-50	[-13]	[-66]	[-37]	-39	-120	DT	-1.5	OpenShort	(-6)	-42	-68	-28	-20	-1.1,39	7
17	Mar/3	13	53.97	50.59	46.2(-0.25)	46.44(0.2)	46.68(-0.25)	45.76	-1.8	-42	16(-3.2)	-50	[-14]	[-31]	[-58]	-10	20	DT	-1.2	OpenShort	(-17)	-14	-127	-23	-20	-0.6,55	7
18	Mar/3	12	53.97	50.59	46.32(-0.24)	46.35(0.23)	46.8(0.17)	46.42	-1.6	-42	19(-2.5)	-50	[-14]	[-6]	[-17]	29	200	DT	-0.4	OpenShort	(-17)	10	-42	1	-20	0.1,76	7
19	Mar/3	11	53.97	50.59	46.43(-0.22)	46.24(0.15)	46.72(0.14)	46.64	-1.6	-42	22(-0.6)	-50	[-13]	[-9]	[-48]	45	213	DT	-0.1	OpenShort	(-21)	8	-156	15	20	0.2,90	7
20	Mar/3	10	53.97	50.59	46.53(-0.03)	46.17(0.3)	46.65(0.43)	47.47	-1.4	-42	22(0.4)	-20	[-2]	[14]	[39]	59	289	UR	0.8	SmallShort	(-12)	25	71	26	20	0.9,86	7

21	Mar/3	9	53.97	50.59	46.54(0.07)	46.03(0.24)	46.45(0.54)	47.1	-1.5	-42	22(0.2)	20	[4]	[20]	[59]	27	161	UT	0.6	OpenLong?	(-5)	31	145	16	20	0.5,64	7
22	Mar/2	15	54.51	51.83	46.51(0.02)	45.92(0.08)	46.2(0.66)	46.35	-1.9	-35	22(-5.4)	5	[1]	[24]	[27]	1	63	RG	0.1	Wait?	(0)	38	63	11	20	-0.2,56	12
23	Mar/2	14	54.51	51.83	46.5(-0.31)	45.88(-0.03)	45.9(0.3)	46.03	-2	-35	27(-1.8)	-50	[-18]	[-4]	[-14]	-18	153	DT	0.1	OpenShort	(-2)	18	-54	14	20	-0.4,42	12
24	Mar/2	13	54.51	51.83	46.64(-0.26)	45.89(0.12)	45.76(0.16)	46.31	-2	-35	29(-1.7)	-50	[-15]	[-7]	[-3]	-21	128	DT	0.5	OpenShort	(-27)	9	-29	22	20	-0.3,37	12
25	Mar/2	12	54.51	51.83	46.76(-0.25)	45.84(0.12)	45.69(0.18)	46.46	-1.9	-35	31(-2.2)	-50	[-15]	[-6]	[48]	-32	135	DP	0.6	OpenShort	(-23)	11	119	15	20	-0.2,23	12

26	Mar/2	11	54.51	51.83	46.88(-0.36)	45.79(-0.35)	45.61(-0.05)	45.85	-2.1	-35	33(-2.7)	-40	[-21]	[-35]	[76]	-59	10	DP	0.2	OpenShort	(-29)	-3	204	4	20	-0.7,9	12
27	Mar/2	10	54.51	51.83	47.05(-0.54)	45.95(-0.73)	45.63(-0.52)	44.83	-2.3	-35	36(-0.3)	-50	[-32]	[-76]	[-38]	-86	-199	DT	-0.5	HoldShort	(-46)	-31	-106	-5	-20	-1.5,2	12
28	Mar/2	9	54.51	51.83	47.31(-0.47)	46.29(-0.72)	45.87(-0.33)	45.37	-2.2	-35	36(0)	-50	[-28]	[-64]	[-35]	-78	-155	DT	-0.3	HoldShort?	(-46)	-19	-109	-2	20	-1.3,5	12
29	Feb/28	15	54.96	52.94	47.53(-0.41)	46.62(-0.59)	46.02(0.07)	45.93	-2.4	-31	36(-4.7)	-50	[-24]	[-37]	[-8]	-70	-59	DT	-0.1	OpenShort?	(-39)	4	-27	2	13	-1.1,8	11
30	Feb/28	14	54.96	52.94	47.72(-0.43)	46.9(-0.33)	45.99(0.06)	46.07	-2.3	-31	41(-1.3)	-50	[-25]	[-30]	[3]	-70	-55	DP	0.1	OpenShort	(-36)	4	20	3	-20	-1.1,8	11

31	Feb/28	13	54.96	52.94	47.93(-0.47)	47.05(-0.09)	45.96(-0.67)	45.97	-2.4	-31	42(-1.2)	-50	[-28]	[-66]	[-14]	-72	-210	DT	0	OpenShort	(-41)	-40	-8	2	-20	-1.2,8	11
32	Feb/28	12	54.96	52.94	48.15(-0.52)	47.09(-0.05)	46.27(-0.94)	46.01	-2.4	-31	43(-2.2)	-50	[-31]	[-82]	[-20]	-77	-251	DT	-0.2	HoldShort	(-45)	-56	-21	-4	-20	-1.3,6	11
33	Feb/28	11	54.96	52.94	48.4(-0.6)	47.12(-0.57)	46.71(-1.1)	46.12	-2.3	-31	45(-2.2)	-50	[-36]	[-108]	[19]	-79	-255	DP	-0.3	OpenShort	(-48)	-65	72	-17	-20	-1.3,4	11
34	Feb/28	10	54.96	52.94	48.69(-0.67)	47.39(-0.62)	47.23(-1.2)	45.75	-2.4	-31	47(-2.2)	-50	[-40]	[-117]	[-26]	-79	-355	DT	-0.8	HoldShort	(-59)	-71	-41	-20	-20	-1.6,11	11
35	Feb/28	9	54.96	52.94	49.02(-0.73)	47.69(-0.58)	47.81(-0.69)	45.96	-2.4	-31	50(-3.5)	-50	[-43]	[-86]	[-109]	-64	-250	DT	-1	OpenShort?	(-60)	-41	-289	-14	-20	-1.6,26	11

36	Feb/27	15	55.46	54.16	49.38(-0.67)	47.97(-0.36)	48.14(0.46)	47.5	-2.4	-27	53(-13.9)	-50	[-40]	[-11]	[-42]	-29	140	DT	-0.3	OpenShort?	(-55)	27	-131	4	8	-0.9,44	10
37	Feb/27	14	55.46	54.16	49.71(-0.61)	48.14(-0.38)	47.92(0.83)	48.21	-2.2	-27	67(-3.6)	-50	[-36]	[11]	[-21]	-19	239	RG	0.1	Wait	(-55)	49	-96	17	20	-0.7,49	10
38	Feb/27	13	55.46	54.16	50.02(-0.5)	48.32(-0.25)	47.52(-0.08)	48.73	-2.1	-27	71(-2.6)	-50	[-29]	[-37]	[18]	-23	56	DP	0.5	OpenShort	(-52)	-5	17	23	20	-0.6,42	10
39	Feb/27	12	55.46	54.16	50.27(-0.5)	48.44(-0.23)	47.56(-0.02)	48.64	-2.1	-27	73(-2.3)	-40	[-29]	[-33]	[72]	-42	6	DP	0.5	OpenShort	(-50)	-1	186	21	20	-0.7,26	10
40	Feb/27	11	55.46	54.16	50.52(-0.62)	48.55(-0.51)	47.57(-0.47)	47.65	-2.4	-27	76(-0.1)	-25	[-37]	[-69]	[79]	-71	-238	DP	0	OpenShort	(-55)	-28	243	4	-20	-1.2,9	10

41	Feb/27	10	55.46	54.16	50.84(-0.74)	48.8(-0.84)	47.8(-1.17)	46.39	-2.8	-27	76(4.5)	-50	[-44]	[-122]	[-4]	-93	-585	DT	-0.6	OpenShort	(-70)	-69	33	-3	-20	-1.8,2	10
42	Feb/27	9	55.46	54.16	51.22(-0.75)	49.21(-0.97)	48.37(-1.53)	46.22	-2.8	-27	71(6.8)	-50	[-44]	[-147]	[-181]	-104	-738	DT	-0.9	HoldShort?	(-71)	-90	-488	-6	-20	-2.2,1	10
43	Feb/26	15	56.02	55.4	51.61(-0.53)	49.69(-0.6)	49.12(-0.42)	48.89	-2.8	-19	64(-23.1)	-50	[-31]	[-64]	[13]	-82	-250	DP	-0.1	OpenShort?	(-46)	-25	35	1	19	-1.3,1	19
44	Feb/26	14	56.02	55.4	51.88(-0.75)	49.99(-0.71)	49.33(-0.42)	48.7	-2.9	-19	87(-1.7)	-50	[-47]	[-73]	[-7]	-85	-161	DT	-0.3	HoldShort	(-52)	-26	-14	-1	-20	-1.4,0	19
45	Feb/26	13	56.02	55.4	52.27(-0.72)	50.35(-0.87)	49.54(-0.53)	48.78	-2.9	-19	89(0.8)	-50	[-45]	[-85]	[-31]	-86	-261	DT	-0.3	HoldShort	(-68)	-33	-85	1	-20	-1.5,2	19

46	Feb/26	12	56.02	55.4	52.65(-0.66)	50.79(-0.96)	49.8(-0.52)	49.25	-2.7	-19	88(1.8)	-50	[-41]	[-86]	[-45]	-85	-282	DT	-0.2	OpenShort	(-64)	-32	-134	4	-10	-1.5,3	19
47	Feb/26	11	56.02	55.4	53(-0.57)	51.28(-0.83)	50.06(-0.4)	50	-2.4	-19	87(2)	-50	[-35]	[-73]	[6]	-82	-243	DP	-0	OpenShort	(-55)	-25	14	6	2	-1.4,3	19
48	Feb/26	10	56.02	55.4	53.31(-0.54)	51.71(-0.76)	50.26(-0.77)	49.92	-2.4	-19	85(3.8)	-50	[-34]	[-93]	[-2]	-89	-398	DT	-0.2	OpenShort	(-54)	-48	32	-30	-20	-1.6,1	19
49	Feb/26	9	56.02	55.4	53.6(-0.55)	52.1(-0.74)	50.65(-0.99)	49.74	-2.5	-19	81(5.4)	-50	[-34]	[-107]	[-40]	-98	-509	DT	-0.4	OpenShort?	(-53)	-62	-64	-33	-20	-1.9,0	19
50	Feb/25	15	56.49	56.36	53.9(-0.56)	52.49(-0.72)	51.16(-1.2)	50.1	-3.3	-13	75(-17)	-50	[-35]	[-117]	[-45]	-100	-529	DT	-0.6	CloseShort?	(-49)	-75	-79	-33	-20	-2,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI