Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2015

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $44.3400 (1.19%) ($43.8200 - $44.4200) on Tue. Dec. 29, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.11% (three month average)
RSI   45
Latest Price   $44.3400(1.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LUV advances 0.5% a day on average for past five trading days.
Weekly Trend   LUV declines -0.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
JETS(85%)    PEJ(68%)    IWN(63%)    IWD(61%)    IWM(61%)
Factors Impacting LUV price   LUV will decline at least -1.055% in a week (0% probabilities).
VIXM(-17%)    TLT(-17%)    UUP(-11%)    IGOV(-8%)    SHY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.055% (StdDev 2.11%)
Hourly BBV 0 ()
Intraday Trend 0.9%

Resistance Level   $44.93
5 Day Moving Average   $43.81(1.21%)
10 Day Moving Average   $43.77(1.3%)
20 Day Moving Average   $44.93(-1.31%)
To recent high   -10.6%
To recent low   17.7%
Market Cap   $26.155b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 4.41% (three month std-dev: 2.11%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_29_2015	42.11	44.93	43.77	43.81			44.34(1.19%)	DP	OpenShort	-65	0.3	-1	-10000	4	-15	2.72	57%	0.14	-31.1	2.11%	0	-0.3	45	0
2	Dec_28_2015	42.05	45.01	43.7	43.61			43.82(-0.18%)	DP	OpenShort	-65	0.1	-10	-10000	5	-55	2.24	57%	0.26	-37.1	2.11%	0	-0.6	27	0
3	Dec_24_2015	41.94	45.11	43.66	43.4			43.9(1.06%)	DP	OpenShort	-65	0.3	-23	-10000	2	-99	1.96	57%	0.14	-43	2.11%	0	-0.6	28	0
4	Dec_23_2015	41.88	45.21	43.78	43.32			43.44(-0.23%)	DT	OpenShort	-75	0.1	-34	-10000	-6	-118	4.84	57%	0.12	-46.2	2.11%	0	-0.9	38	0
5	Dec_22_2015	41.83	45.36	43.88	43.59			43.54(0.39%)	DP	OpenShort	-75	-0	-34	-10000	-3	-125	3.76	54%	0.17	-43	2.11%	0	-1	37	0

6	Dec_21_2015	41.76	45.56	44.03	43.73			43.37(1.47%)	DP	OpenShort	-75	-0.2	-34	-10000	-2	-131	4.94	54%	0.17	-37.7	2.15%	0	-1.1	39	0
7	Dec_18_2015	41.69	45.76	44.6	43.81			42.74(-1.77%)	DT	OpenShort	-75	-0.6	-30	-10000	-3	-112	8.61	54%	0.14	-34.2	2.14%	0	-1.6	42	0
8	Dec_17_2015	41.63	45.98	45.25	43.94			43.51(-2.88%)	DT	OpenShort	-75	-0.2	-28	-10000	-7	-91	5.08	54%	0.19	-34.7	2.13%	0	-1.4	44	0
9	Dec_16_2015	41.55	46.13	45.63	44.29			44.8(1.31%)	DP	OpenShort	-65	0.3	-17	-10000	1	-72	4.63	57%	0.22	-32.6	2.09%	0	-0.8	48	0
10	Dec_15_2015	41.46	46.2	45.89	44.23			44.22(1.03%)	DP	OpenShort	-75	-0	-21	-10000	-4	-70	5.53	57%	0.22	-35.9	2.09%	0	-1.2	44	0

11	Dec_14_2015	41.37	46.29	46.18	44.4			43.77(0.81%)	DP	OpenShort	-75	-0.4	-37	-10000	-24	-76	6.44	57%	0.22	-36.4	2.09%	0	-1.6	38	0
12	Dec_11_2015	41.28	46.41	46.43	45.56			43.42(-4.04%)	DT	OpenShort	-75	-1.5	-30	-10000	-25	-46	6.6	57%	0.17	-20.6	2.09%	0	-2.1	37	0
13	Dec_10_2015	41.21	46.59	46.71	46.76			45.25(1.69%)	DP	OpenShort	-75	-1.2	-7	-10000	-8	-4	9.67	62%	0.24	2.6	2.02%	0	-1.1	45	0
14	Dec_9_2015	41.11	46.67	46.8	47.16			44.5(-1.2%)	N/A	N/A	0	-2.2	-8	-10000	-13	6	9.67	62%	0.24	12.6	2.01%	0	-1.8	45	0
15	Dec_8_2015	41.01	46.78	47.01	47.77			45.04(-9.16%)	UD	OpenLong	65	-2.4	2	-10000	-8	32	20	64%	0.27	27.2	2%	0	-1.6	49	0

16	Dec_7_2015	40.9	46.86	47.27	48.17			49.58(0.34%)	UT	OpenLong	75	1.3	35	-10000	19	82	8.79	78%	0.37	38.1	1.63%	0	2.6	75	0
17	Dec_4_2015	40.75	46.71	47.02	47.43			49.41(4.48%)	UT	OpenLong	75	2.3	29	-10000	19	60	8.52	78%	0.37	25.8	1.64%	0	3.2	72	0
18	Dec_3_2015	40.6	46.55	46.73	46.71			47.29(-0.46%)	UD	OpenLong	75	1	13	-10000	8	27	7.64	76%	0.35	10.7	1.56%	0	1.3	54	0
19	Dec_2_2015	40.46	46.52	46.63	46.43			47.51(1%)	UT	OpenLong	75	2	8	-10000	7	11	5.45	78%	0.32	6.8	1.57%	0	1.8	55	0
20	Dec_1_2015	40.33	46.48	46.47	46.17			47.04(2.53%)	DP	OpenShort	-75	1.7	-4	-10000	-2	-8	5.37	78%	0.35	6.4	1.62%	0	1.1	54	0

21	Nov_30_2015	40.19	46.46	46.34	46.26			45.88(0.13%)	DP	OpenShort	-75	-0.8	-9	-10000	-8	-11	4.81	77%	0.3	21	1.6%	0	-1.2	46	0
22	Nov_27_2015	40.07	46.46	46.35	46.54			45.82(-0.13%)	DT	OpenShort	-75	-1.5	-6	-10000	-6	-4	4.42	77%	0.53	48.5	1.61%	0	-1.4	41	0
23	Nov_25_2015	39.86	46.49	46.44	46.75			45.88(-0.76%)	N/A	N/A	0	-1.7	0	-10000	-2	7	3.82	74%	0.3	71.4	1.61%	0	-1.2	43	0
24	Nov_24_2015	39.74	46.48	46.53	46.84			46.23(-2.61%)	UD	OpenLong	75	-1.1	5	-10000	2	13	7.94	71%	0.35	109.3	1.63%	0	-0.5	46	0
25	Nov_23_2015	39.6	46.45	46.56	46.78			47.47(0.32%)	UT	OpenLong	75	1.2	9	-10000	9	10	4.01	76%		138.8	1.61%	0	1.8	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.