Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2015

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $43.2300 (2.68%) ($42.5800 - $43.4500) on Fri. May. 8, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.79% (three month average)
RSI   52
Latest Price   $43.2300(2.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LUV advances 0.3% a day on average for past five trading days.
Weekly Trend   LUV declines -1.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
PEJ(68%)    IWM(60%)    IVE(59%)    XAR(58%)    XLI(58%)
Factors Impacting LUV price   LUV will decline at least -0.895% in a week (0% probabilities).
VIXM(-19%)    TLT(-16%)    UUP(-8%)    IGOV(-8%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.895% (StdDev 1.79%)
Hourly BBV 0 ()
Intraday Trend 1.4%

5 Day Moving Average   $41.71(3.64%)
10 Day Moving Average   $41.7(3.67%)
20 Day Moving Average   $42.14(2.59%)
To recent high   -6.8%
To recent low   6.7%
Market Cap   $25.5b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 2.04% (three month std-dev: 1.79%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150608

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_8_2015	43.1	42.14	41.7	41.71			43.23(2.68%)	DP	OpenShort	-65	1.8	-10	-10000	3	-48	7.42	59%	0.05	-15.2	1.79%	0	1.3	52	0
2	May_7_2015	43.08	42.11	41.69	41.59			42.1(2.98%)	DP	OpenShort	-65	0.6	-4	-10000	8	-41	6.49	57%	0.05	-20.1	1.77%	0	-0	52	0
3	May_6_2015	43.06	42.15	41.78	41.28			40.88(0.86%)	DP	OpenShort	-75	-0.5	-13	-10000	-0	-52	6.72	54%	0.05	-33.7	1.74%	0	-1.5	44	0
4	May_5_2015	43.04	42.25	41.98	41.29			40.53(-3.11%)	DT	OpenShort	-75	-0.9	-18	-10000	-8	-49	6.29	54%	-0.02	-42.3	1.74%	0	-2.1	45	0
5	May_4_2015	43.05	42.3	42.24	41.57			41.83(-1.81%)	DT	OpenShort	-75	0.3	-10	-10000	-3	-32	5.54	61%	0	-54.4	1.7%	0	-0.6	47	0

6	May_1_2015	43.05	42.3	42.31	41.66			42.6(5.03%)	DP	OpenShort	-75	1.2	-11	-10000	-5	-30	7.75	60%	0.02	-69	1.75%	0	0.4	49	0
7	Apr_30_2015	43.04	42.28	42.24	41.84			40.56(-0.95%)	DT	OpenShort	-75	-1.6	-20	-10000	-15	-36	6.49	50%	-0.02	-64.2	1.64%	0	-2.2	35	0
8	Apr_29_2015	43.05	42.43	42.43	42.38			40.95(-2.24%)	DT	OpenShort	-75	-2	-11	-10000	-10	-12	7.82	52%	0	-52.4	1.7%	0	-2.1	37	0
9	Apr_28_2015	43.05	42.6	42.54	42.76			41.89(-0.95%)	DT	OpenShort	-75	-1.2	-5	-10000	-6	-1	5.91	55%	0	-40.9	1.72%	0	-0.9	42	0
10	Apr_27_2015	43.05	42.73	42.61	42.98			42.29(-2.76%)	UD	OpenLong	65	-0.8	4	-10000	-2	20	5.23	55%	0.02	-34	1.72%	0	-0.5	60	0

11	Apr_24_2015	43.04	42.82	42.66	43.04			43.49(0.53%)	UT	OpenLong	75	0.5	18	-10000	10	42	6.35	59%	0.05	-41	1.68%	0	0.7	72	0
12	Apr_23_2015	43.02	42.8	42.58	42.7			43.26(0.96%)	UT	OpenLong	75	0.6	11	-10000	6	24	9.05	59%	0.05	-67.8	1.69%	0	0.5	52	0
13	Apr_22_2015	43	42.81	42.58	42.5			42.85(-0.42%)	UD	OpenLong	75	0.4	7	-10000	6	10	5.76	66%	0.07	-83.3	1.69%	0	0	45	0
14	Apr_21_2015	42.97	42.91	42.52	42.3			43.03(1.08%)	DP	OpenShort	-65	0.7	-1	-10000	2	-9	4.42	68%	0.07	-86	2%	0	0.1	41	0
15	Apr_20_2015	42.94	43.01	42.35	42.2			42.57(1.87%)	DP	OpenShort	-75	0.3	-10	-10000	-1	-35	5.61	70%	0	-79	2.02%	0	-0.4	36	0

16	Apr_17_2015	42.94	43.19	42.22	42.23			41.79(-1.09%)	DT	OpenShort	-75	-0.3	-18	-10000	-5	-55	6.79	70%	-0.02	-61.3	2.05%	0	-1	34	0
17	Apr_16_2015	42.95	43.41	42.32	42.44			42.25(0.91%)	DP	OpenShort	-75	-0.1	-15	-10000	-3	-49	7.08	70%	0.07	-49.7	2.06%	0	-0.8	45	0
18	Apr_15_2015	42.92	43.58	42.43	42.55			41.87(-1.48%)	DT	OpenShort	-75	-0.5	-16	-10000	-5	-48	8.13	70%	0.09	-41	2.07%	0	-1.1	40	0
19	Apr_14_2015	42.88	43.79	42.66	42.75			42.5(-0.61%)	DT	HoldShort	-50	-0.2	-7	-10000	5	-41	4.24	67%	0.09	-27.7	2.07%	0	-0.8	36	0
20	Apr_13_2015	42.84	43.94	42.85	42.52			42.76(-0.14%)	DP	OpenShort	-65	0.2	-8	-10000	8	-54	5.13	67%	0.12	-26.1	2.09%	0	-0.8	35	0

21	Apr_10_2015	42.79	44.03	42.99	42.18			42.82(0%)	DP	OpenShort	-65	0.4	-21	-10000	-0	-82	4.54	67%	0.09	-29.1	2.09%	0	-0.8	32	0
22	Apr_9_2015	42.75	44.15	43.03	42.19			42.82(-0.07%)	DT	OpenShort	-75	0.4	-28	-10000	-3	-102	7.12	64%	0.09	-27.2	2.1%	0	-0.9	32	0
23	Apr_8_2015	42.71	44.21	43.11	42.32			42.85(3.65%)	DP	OpenShort	-75	0.4	-32	-10000	-6	-111	6.56	65%	0.07	-26.3	2.13%	0	-0.9	36	0
24	Apr_7_2015	42.68	44.23	43.31	42.61			41.34(0.61%)	DP	OpenShort	-75	-0.9	-39	-10000	-14	-114	7.7	63%	0.07	-24.1	2.11%	0	-2	25	0
25	Apr_6_2015	42.65	44.35	43.72	43.26			41.09(-4.13%)	DT	OpenShort	-75	-1.6	-34	-10000	-14	-93	11.39	60%		-16.3	2.11%	0	-2.5	29	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.