Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 18, 2014

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $35.2300 (2.32%) ($34.5900 - $35.3100) on Thu. Sep. 18, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.31% (three month average)
RSI   88
Latest Price   $35.2300(2.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LUV advances 0.9% a day on average for past five trading days.
Weekly Trend   LUV advances 3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
PEJ(67%)    IWM(59%)    XAR(57%)    XLI(57%)    XLF(55%)
Factors Impacting LUV price   LUV will decline at least -0.655% in a week (0% probabilities).
VIXM(-21%)    TLT(-16%)    IGOV(-9%)    UUP(-6%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.655% (StdDev 1.31%)
Hourly BBV 0 ()
Intraday Trend 1.7%

5 Day Moving Average   $34.38(2.47%)
10 Day Moving Average   $33.82(4.17%)
20 Day Moving Average   $33.03(6.66%)
To recent high   0%
To recent low   32.2%
Market Cap   $20.781b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 3.09% (three month std-dev: 1.31%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141018

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_18_2014	28.31	33.03	33.82	34.38			35.23(2.32%)	UT	HoldLong	65	0.8	47	-10000	14	144	6.41	79%	0.43	97.1	1.31%	0	2.2	88	0
2	Sep_17_2014	28.19	32.84	33.56	34.07			34.43(-0.29%)	UD	OpenLong	75	0.4	38	-10000	8	128	5.56	79%	0.36	110.7	1.28%	0	1.7	80	0
3	Sep_16_2014	28.09	32.66	33.37	33.9			34.53(1.98%)	UT	HoldLong	65	0.7	43	-10000	15	128	6.71	79%	0.39	114.6	1.3%	0	2	84	0
4	Sep_15_2014	27.98	32.47	33.2	33.58			33.86(-0.03%)	UD	OpenLong	75	0.3	35	-10000	9	113	8.91	78%	0.36	120.7	1.29%	0	1.5	75	0
5	Sep_12_2014	27.88	32.27	33.02	33.38			33.87(0.68%)	UT	HoldLong	65	0.5	33	-10000	10	101	7.04	71%	0.36	111.2	1.31%	0	1.6	77	0

6	Sep_11_2014	27.78	32.07	32.83	33.17			33.64(0.06%)	UT	HoldLong	65	0.4	28	-10000	8	87	6.83	69%	0.36	107.8	1.45%	0	1.5	80	0
7	Sep_10_2014	27.68	31.85	32.69	32.97			33.62(2.16%)	UT	OpenLong	75	0.6	27	-10000	9	82	8.36	69%	0.36	100.3	1.46%	0	1.5	73	0
8	Sep_9_2014	27.58	31.61	32.51	32.97			32.91(0.15%)	UT	OpenLong	75	0.1	20	-10000	0	79	7.97	68%	0.33	90.5	1.45%	0	1	75	0
9	Sep_8_2014	27.49	31.41	32.43	32.76			32.86(0.09%)	UT	OpenLong	75	0.1	30	-10000	7	100	5.77	68%	0.22	85.1	1.45%	0	1.1	74	0
10	Sep_5_2014	27.43	31.19	32.34	32.59			32.83(0.64%)	UT	HoldLong	65	0.2	34	-10000	7	115	3.73	68%	0.33	76.4	1.45%	0	1.1	80	0

11	Sep_4_2014	27.34	30.95	32.18	32.43			32.62(0.12%)	UT	HoldLong	65	0.1	33	-10000	3	123	5.55	68%	0.37	69	1.46%	0	1.1	79	0
12	Sep_3_2014	27.24	30.73	32.08	32.36			32.58(-1%)	UD	OpenLong	75	0.1	42	-10000	6	150	6.18	69%	0.37	64.1	1.46%	0	1.1	81	0
13	Sep_2_2014	27.14	30.51	31.9	32.22			32.91(2.81%)	UT	HoldLong	65	0.4	47	-10000	6	169	6.14	69%	0.56	59.9	1.46%	0	1.5	87	0
14	Aug_29_2014	26.99	30.28	31.69	32.07			32.01(-0.12%)	UD	OpenLong	75	-0	49	-10000	1	193	3.44	67%	0.33	57	1.42%	0	1.1	85	0
15	Aug_28_2014	26.9	30.1	31.48	32.04			32.05(-0.56%)	UD	OpenLong	75	0	60	-10000	7	219	3.66	69%	0.3	55.4	1.42%	0	1.2	87	0

16	Aug_27_2014	26.82	29.91	31.26	31.88			32.23(0.97%)	UT	HoldLong	65	0.2	63	-10000	6	233	4.29	69%	0.34	53.7	1.43%	0	1.5	90	0
17	Aug_26_2014	26.73	29.73	30.97	31.75			31.92(-0.68%)	UD	OpenLong	75	0.1	70	-10000	11	247	3.94	69%	0.3	54.8	1.43%	0	1.5	88	0
18	Aug_25_2014	26.65	29.56	30.65	31.51			32.14(0.85%)	UT	HoldLong	65	0.5	70	-10000	12	244	4.15	69%	0.34	56.4	1.43%	0	1.9	91	0
19	Aug_22_2014	26.56	29.4	30.3	31.25			31.87(2.02%)	UT	HoldLong	65	0.5	72	-10000	19	232	6.44	70%	0.3	63.2	1.45%	0	2.1	84	0
20	Aug_21_2014	26.48	29.26	29.95	30.83			31.24(-1.05%)	UD	OpenLong	75	0.4	61	-10000	14	202	4.6	69%	0.27	67.1	1.43%	0	1.9	82	0

21	Aug_20_2014	26.41	29.12	29.63	30.53			31.57(2.67%)	UT	HoldLong	65	1.1	63	-10000	22	185	5.81	69%	0.3	72.4	1.42%	0	2.6	88	0
22	Aug_19_2014	26.33	28.97	29.27	30.07			30.75(-0.23%)	UD	OpenLong	75	0.9	50	-10000	20	141	4.9	68%	0.27	75.1	1.4%	0	2.3	71	0
23	Aug_18_2014	26.26	28.83	29	29.66			30.82(3.56%)	UT	OpenLong	75	1.6	41	-10000	21	101	6.44	68%	0.31	68.7	1.41%	0	2.8	73	0
24	Aug_15_2014	26.18	28.67	28.75	29.22			29.76(0.03%)	UT	OpenLong	75	0.9	25	-10000	15	55	6.43	66%	0.27	64.8	1.36%	0	1.9	54	0
25	Aug_14_2014	26.11	28.57	28.6	28.93			29.75(1.67%)	UT	OpenLong	75	1.5	19	-10000	18	20	5.54	66%		55.1	1.36%	0	2.1	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.