Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2014

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $22.1600 (1.84%) ($21.7300 - $22.2800) on Mon. Feb. 24, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.81% (three month average)
RSI   74
Latest Price   $22.1600(1.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LUV advances 0.8% a day on average for past five trading days.
Weekly Trend   LUV advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
PEJ(67%)    IWM(59%)    XAR(57%)    XLF(55%)    SPY(54%)
Factors Impacting LUV price   LUV will decline at least -0.905% in a week (0% probabilities).
TLT(-17%)    IGOV(-10%)    SHY(-6%)    UUP(-5%)    GLD(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.905% (StdDev 1.81%)
Hourly BBV 0 ()
Intraday Trend 1.8%

5 Day Moving Average   $21.52(2.97%)
10 Day Moving Average   $21.38(3.65%)
20 Day Moving Average   $21.14(4.82%)
To recent high   0%
To recent low   23.8%
Market Cap   $13.072b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 2.03% (three month std-dev: 1.81%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140324

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_24_2014	18.85	21.14	21.38	21.52			22.16(1.84%)	UT	OpenLong	75	1.5	22	-10000	9	59	9.63	63%	0.37	18.7	1.81%	0	2.4	74	0
2	Feb_21_2014	18.78	21.07	21.3	21.35			21.76(0.28%)	UT	OpenLong	75	1.1	17	-10000	6	51	8.9	63%	0.43	1.8	1.8%	0	1.9	60	0
3	Feb_20_2014	18.7	21.04	21.22	21.24			21.7(3.58%)	UT	OpenLong	75	1.4	13	-10000	5	38	8.85	63%	0.38	-7.2	1.82%	0	2.1	55	0
4	Feb_19_2014	18.63	21.03	21.11	21.14			20.95(-0.38%)	UD	OpenLong	65	-0.6	4	-10000	-4	27	7.69	61%	0.38	-10.8	1.78%	0	-0.2	56	0
5	Feb_18_2014	18.56	21.05	21.08	21.14			21.03(-1.27%)	UD	OpenLong	75	-0.5	7	-10000	0	26	7.44	61%	0.54	3.2	1.78%	0	-0.1	47	0

6	Feb_14_2014	18.46	21.05	21.03	21.21			21.3(0.47%)	UT	HoldLong	50	0.3	5	-10000	-2	24	5.36	61%	0.38	5.6	1.75%	0	0.7	58	0
7	Feb_13_2014	18.39	21.05	21.03	21.24			21.2(-0.05%)	UD	OpenLong	75	-0.1	10	-10000	3	30	7.05	61%	0.38	17.4	1.76%	0	0.4	54	0
8	Feb_12_2014	18.32	21.06	20.99	21.19			21.21(-0.52%)	UD	OpenLong	75	0.1	11	-10000	6	27	7.78	61%	0.38	26.1	1.76%	0	0.4	49	0
9	Feb_11_2014	18.25	21.07	20.93	21.07			21.32(1.43%)	N/A	N/A	0	0.7	6	-10000	8	0	8.68	61%	0.39	41	1.76%	0	0.7	45	0
10	Feb_10_2014	18.18	21.07	20.92	20.93			21.02(-1.91%)	N/A	N/A	0	0.3	1	-10000	6	-13	8.43	61%	0.39	50.6	1.75%	0	-0.1	48	0

11	Feb_7_2014	18.11	21.04	20.88	20.82			21.43(2.24%)	DP	OpenShort	-65	1.7	-4	-10000	6	-33	10.23	61%	0.39	62.7	1.73%	0	1.1	51	0
12	Feb_6_2014	18.04	21.01	20.82	20.72			20.96(1.7%)	DP	OpenShort	-75	0.7	-16	-10000	-3	-56	7.16	60%	0.39	80.2	1.72%	0	-0.1	45	0
13	Feb_5_2014	17.97	20.97	20.84	20.72			20.61(-0.19%)	DT	OpenShort	-75	-0.4	-13	-10000	0	-50	9.16	60%	0.34	93	1.72%	0	-0.9	46	0
14	Feb_4_2014	17.91	20.93	20.95	20.77			20.65(1.08%)	DP	OpenShort	-75	-0.2	-17	-10000	-7	-48	7.69	61%	0.39	79.9	1.72%	0	-0.6	44	0
15	Feb_3_2014	17.84	20.86	21.01	20.9			20.43(-2.48%)	DT	OpenShort	-75	-0.7	-8	-10000	-2	-27	11.38	61%	0.39	73.2	1.73%	0	-0.7	50	0

16	Jan_31_2014	17.77	20.82	21.1	20.94			20.95(-1.27%)	DP	OpenShort	-65	0	-4	-10000	1	-20	9.51	65%	0.4	71.4	1.7%	0	0.2	50	0
17	Jan_30_2014	17.7	20.73	21.15	20.94			21.22(2.96%)	DP	OpenShort	-75	0.4	-3	-10000	0	-13	11.47	65%	0.45	61.4	1.69%	0	0.6	55	0
18	Jan_29_2014	17.62	20.62	21.14	20.92			20.61(-3.28%)	DT	OpenShort	-75	-0.4	-11	-10000	-13	-3	12.38	63%	0.4	61.3	1.66%	0	-0	57	0
19	Jan_28_2014	17.55	20.54	21.23	20.92			21.31(3.4%)	UT	OpenLong	75	0.2	14	-10000	0	57	9.88	67%	0.46	62.5	1.59%	0	0.8	68	0
20	Jan_27_2014	17.47	20.41	21.17	21.15			20.61(-1.1%)	UD	OpenLong	65	-0.6	16	-10000	-7	84	8.33	65%	0.46	60	1.55%	0	0.2	68	0

21	Jan_24_2014	17.39	20.33	21.17	21.27			20.84(-1.88%)	UD	OpenLong	65	-0.4	26	-10000	-8	128	11.29	67%	0.46	61.2	1.54%	0	0.5	66	0
22	Jan_23_2014	17.31	20.24	21.22	21.4			21.24(-2.43%)	UD	OpenLong	75	-0.1	45	-10000	1	178	15.08	69%	0.46	65.7	1.57%	0	0.9	74	0
23	Jan_22_2014	17.23	20.12	21.13	21.38			21.77(2.21%)	UT	HoldLong	65	0.4	56	-10000	4	212	8.16	74%	0.53	66.8	1.53%	0	1.5	80	0
24	Jan_21_2014	17.14	19.98	20.91	21.31			21.3(0.38%)	UT	HoldLong	65	-0	62	-10000	7	228	8.17	72%	0.53	69.2	1.52%	0	1.3	78	0
25	Jan_17_2014	17.05	19.84	20.71	21.2			21.22(-1.12%)	UD	OpenLong	75	0	60	-10000	3	229	6.09	74%		66.6	1.51%	0	1.3	78	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.