Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230516	LTHM	Hourly	Intraday	$25.18	$24.89	-0.67%	-1.14%	-1.81%	1.1	$-1.33%	0.52%	4.09%	Chart
2	20230515	PGNY	Hourly	Intraday	$36.53	$35.92	-0.22%	-1.66%	-1.88%	0.9	7.77%	0.6%	3.33%	Chart
3	20230410	GOOGL	Hourly	Intraday	$106.58	$106.37	-1.73%	-0.2%	-1.93%	1	$-0.31%	0.6%	3.07%	Chart
4	20230405	CMG	Hourly	Intraday	$1724.22	$1697.42	-0.62%	-1.54%	-2.16%	1.1	1.21%	0.48%	3.07%	Chart
5	20230330	FIZZ	Hourly	Intraday	$52.67	$51.93	-0.66%	-1.4%	-2.06%	0.9	$-0.77%	0.58%	3.1%	Chart
6	20230320	SE	Hourly	Intraday	$76.68	$76.91	-2.19%	0.29%	-1.9%	0.9	8.23%	0.55%	4.58%	Chart
7	20230217	SONO	Hourly	Intraday	$20.67	$20.58	-1.67%	-0.4%	-2.07%	1	$-6.12%	0.48%	4.08%	Chart
8	20230216	GPRE	Hourly	Intraday	$36.4	$35.97	-0.63%	-1.17%	-1.8%	1	$-3.48%	0.59%	3.45%	Chart
9	20230206	BOTZ	Hourly	Intraday	$24.24	$24.18	-1.26%	-0.25%	-1.51%	1.1	$-0.77%	0.58%	3.95%	Chart
10	20230206	CTSH	Hourly	Intraday	$67.49	$66.84	-1.52%	-0.94%	-2.46%	0.8	1.45%	0.41%	4.13%	Chart
11	20230206	DFS	Hourly	Intraday	$118.07	$117.15	-0.77%	-0.78%	-1.55%	1.1	$-0.85%	0.46%	4.12%	Chart
12	20230206	IQV	Hourly	Intraday	$233.93	$232.31	-1.37%	-0.68%	-2.05%	0.9	$-0.09%	0.52%	3.25%	Chart
13	20230206	TGT	Hourly	Intraday	$173.63	$173.84	-1.77%	0.12%	-1.65%	1.1	$-0.3%	0.59%	3.57%	Chart
14	20230203	CYBR	Hourly	Intraday	$145.81	$145	-1.31%	-0.55%	-1.86%	1.3	0.47%	0.6%	3.59%	Chart
15	20230127	AMAT	Hourly	Intraday	$112.7	$112.65	-2.03%	-0.04%	-2.07%	0.9	6.45%	0.6%	4.27%	Chart
16	20230124	UBER	Hourly	Intraday	$29.13	$29.93	-4.59%	2.62%	-1.97%	1.2	3.34%	0.47%	4.24%	Chart
17	20230119	FRPT	Hourly	Intraday	$61.64	$61.49	-1.58%	-0.24%	-1.82%	1.3	$-0.03%	0.5%	3.67%	Chart
18	20230118	CHTR	Hourly	Intraday	$388.46	$381.89	0.03%	-1.69%	-1.66%	1.3	5.37%	0.4%	3.23%	Chart
19	20230118	SLB	Hourly	Intraday	$59.26	$57.13	1.37%	-3.65%	-2.28%	1.2	$-1.54%	0.42%	3.72%	Chart
20	20230117	FCX	Hourly	Intraday	$44.95	$44.15	-0.22%	-1.78%	-2%	1.2	1%	0.61%	4.18%	Chart
21	20221205	BNTX	Hourly	Intraday	$170.1	$166.47	0.43%	-2.15%	-1.72%	1	$-0.02%	0.6%	3.5%	Chart
22	20221205	PPG	Hourly	Intraday	$135.18	$134.59	-1.54%	-0.43%	-1.97%	0.9	$-1.69%	0.64%	4.37%	Chart
23	20221202	NVDA	Hourly	Intraday	$166.59	$167.71	-2.79%	0.65%	-2.14%	1.1	1.4%	0.61%	4.72%	Chart
24	20221202	CDNS	Hourly	Intraday	$171.35	$172.43	-3.04%	0.61%	-2.43%	1	$-5.05%	0.6%	3.37%	Chart
25	20221128	EQIX	Hourly	Intraday	$666.58	$662.45	-1.19%	-0.61%	-1.8%	0.9	3.33%	0.49%	4.59%	Chart
26	20221128	APD	Hourly	Intraday	$308.11	$304.46	-0.58%	-1.18%	-1.76%	0.9	3.45%	0.53%	5.07%	Chart
27	20221123	ENPH	Hourly	Intraday	$321.48	$315.32	0.24%	-1.92%	-1.68%	1.2	$-0.51%	0.64%	4.42%	Chart
28	20221116	WELL	Hourly	Intraday	$68.54	$68.2	-1.96%	-0.49%	-2.45%	1.1	1.69%	0.49%	4.65%	Chart
29	20221114	UAL	Hourly	Intraday	$44.34	$44.03	-0.85%	-0.7%	-1.55%	0.9	$-1.39%	0.53%	5.04%	Chart
30	20221114	AES	Hourly	Intraday	$27.74	$27.53	-1.21%	-0.75%	-1.96%	1.2	1.96%	0.55%	3.27%	Chart
31	20221114	BAC	Hourly	Intraday	$37.93	$37.76	-1.25%	-0.44%	-1.69%	1.2	$-1.19%	0.4%	4.37%	Chart
32	20221102	AZO	Hourly	Intraday	$2527.24	$2478.68	-0.3%	-1.92%	-2.22%	1	$-0.56%	0.44%	3.76%	Chart
33	20221102	MGM	Hourly	Intraday	$36.13	$35.11	0.53%	-2.84%	-2.31%	1.1	$-4.41%	0.45%	3.26%	Chart
34	20221102	XOM	Hourly	Intraday	$110.68	$109.61	-1.11%	-0.95%	-2.06%	1.2	$-0.65%	0.46%	4.35%	Chart
35	20221031	FCX	Hourly	Intraday	$31.99	$31.69	-0.65%	-0.93%	-1.58%	0.9	8.71%	0.4%	3.87%	Chart
36	20220826	DE	Hourly	Intraday	$389.69	$379.38	0.4%	-2.66%	-2.26%	1.1	$-4.52%	0.52%	3.6%	Chart
37	20220815	ITW	Hourly	Intraday	$213.73	$213.99	-1.72%	0.12%	-1.6%	1	$-3.53%	0.44%	4.25%	Chart
38	20220815	NSC	Hourly	Intraday	$260.17	$257.06	-0.64%	-1.19%	-1.83%	1	$-0.06%	0.57%	3.3%	Chart
39	20220811	SKYY	Hourly	Intraday	$78.65	$76.5	0.79%	-2.75%	-1.96%	1.3	$-1.25%	0.63%	3.27%	Chart
40	20220809	MGM	Hourly	Intraday	$33.79	$33.92	-2.06%	0.38%	-1.68%	1	6.63%	0.52%	4.52%	Chart
41	20220804	CHGG	Hourly	Intraday	$22.03	$21.63	-0.54%	-1.81%	-2.35%	1.2	2.13%	0.56%	3.38%	Chart
42	20220803	ALB	Hourly	Intraday	$241.41	$239.54	-1.01%	-0.77%	-1.78%	1.2	8.25%	0.44%	4.51%	Chart
43	20220726	WYNN	Hourly	Intraday	$61.63	$61.19	-1%	-0.71%	-1.71%	1.1	5.24%	0.52%	3.25%	Chart
44	20220726	SHW	Hourly	Intraday	$254.56	$254.29	-1.71%	-0.11%	-1.82%	1	$-4.2%	0.54%	3.28%	Chart
45	20220725	VRSN	Hourly	Intraday	$183.82	$181.41	-0.83%	-1.3%	-2.13%	0.9	6.5%	0.62%	3.23%	Chart
46	20220609	EOG	Hourly	Intraday	$144.31	$142.49	-0.98%	-1.25%	-2.23%	1.1	$-16.09%	0.43%	4.16%	Chart
47	20220609	FANG	Hourly	Intraday	$158.98	$157.83	-1%	-0.72%	-1.72%	1.1	$-15.3%	0.51%	4.73%	Chart
48	20220609	XLE	Hourly	Intraday	$91.46	$90.24	-0.89%	-1.32%	-2.21%	1	$-13.85%	0.42%	3.61%	Chart
49	20220531	COP	Hourly	Intraday	$117.48	$112.36	2.52%	-4.47%	-1.95%	1.3	9.21%	0.6%	4.33%	Chart
50	20220531	XOM	Hourly	Intraday	$99.22	$96	1.67%	-3.3%	-1.63%	1.2	7.68%	0.45%	3.16%	Chart
51	20220527	JKS	Hourly	Intraday	$59.93	$58.94	-0.45%	-1.64%	-2.09%	1.2	13.84%	0.62%	3.21%	Chart
52	20220421	STZ	Hourly	Intraday	$260.28	$254.21	0.58%	-2.35%	-1.77%	1.3	$-1.59%	0.44%	3.18%	Chart
53	20220405	CRSP	Hourly	Intraday	$69.51	$67.73	0.1%	-2.56%	-2.46%	1.1	$-4.87%	0.55%	3.73%	Chart
54	20220330	ACES	Hourly	Intraday	$64.13	$63.48	-0.82%	-1%	-1.82%	1.2	$-4.21%	0.46%	3.45%	Chart
55	20220311	GDXJ	Hourly	Intraday	$47.56	$47.64	-2.06%	0.17%	-1.89%	1.3	$-1.22%	0.46%	4.99%	Chart
56	20220310	PGNY	Hourly	Intraday	$45	$44.64	-1.38%	-0.8%	-2.18%	1.2	8.97%	0.48%	3.41%	Chart
57	20220304	EXEL	Hourly	Intraday	$20.94	$20.71	-0.57%	-1.09%	-1.66%	1.3	1.5%	0.48%	3.74%	Chart
58	20220218	MAR	Hourly	Intraday	$178.22	$174.88	-0.11%	-1.87%	-1.98%	0.8	$-2.66%	0.49%	3.17%	Chart
59	20220208	MRO	Hourly	Intraday	$21.17	$21.11	-2.04%	-0.27%	-2.31%	1.3	$-2.7%	0.47%	4.62%	Chart
60	20220118	WFC	Hourly	Intraday	$57.68	$56.69	-0.65%	-1.71%	-2.36%	1.3	$-5.47%	0.48%	4.08%	Chart
61	20211117	MU	Hourly	Intraday	$76.04	$75.43	-1%	-0.8%	-1.8%	1	14.18%	0.51%	3.11%	Chart
62	20211116	SEDG	Hourly	Intraday	$362.3	$360.15	-1.15%	-0.59%	-1.74%	0.8	$-3.35%	0.52%	3.81%	Chart
63	20211109	IDRV	Hourly	Intraday	$55.93	$55.29	-0.37%	-1.14%	-1.51%	1.3	1.16%	0.64%	3.45%	Chart
64	20211109	SGEN	Hourly	Intraday	$190.09	$185.68	-0.09%	-2.32%	-2.41%	1	$-1.74%	0.53%	3.71%	Chart
65	20211025	BIDU	Hourly	Intraday	$174.14	$174.93	-2.09%	0.44%	-1.65%	1.1	$-2.58%	0.42%	3.71%	Chart
66	20211006	XOP	Hourly	Intraday	$99.91	$100.09	-2.4%	0.17%	-2.23%	1.2	4.15%	0.62%	4.82%	Chart
67	20210930	MAR	Hourly	Intraday	$150.43	$148.8	-0.93%	-1.07%	-2%	0.9	5.99%	0.57%	3.16%	Chart
68	20210922	FIZZ	Hourly	Intraday	$53.75	$53.01	-0.57%	-1.37%	-1.94%	1.2	$-0.81%	0.57%	5.08%	Chart
69	20210910	DKNG	Hourly	Intraday	$64.22	$62.46	0.77%	-2.77%	-2%	1	$-3.23%	0.43%	4.79%	Chart
70	20210806	SNAP	Hourly	Intraday	$77.99	$75.98	0.87%	-2.6%	-1.73%	0.9	$-1.79%	0.43%	3.68%	Chart
71	20210708	REGN	Hourly	Intraday	$575.34	$574.8	-1.95%	-0.09%	-2.04%	1.2	2.62%	0.56%	3.27%	Chart
72	20210707	MP	Hourly	Intraday	$37.31	$36.52	-0.03%	-2.11%	-2.14%	1	$-4.11%	0.49%	3.56%	Chart
73	20210630	ZM	Hourly	Intraday	$393.22	$387.21	-0.4%	-1.52%	-1.92%	1.1	$-0.37%	0.51%	3.93%	Chart
74	20210624	DXCM	Hourly	Intraday	$437.88	$425.2	1.38%	-2.94%	-1.56%	1.2	0.32%	0.59%	4.93%	Chart
75	20210618	TQQQ	Hourly	Intraday	$111.46	$111.35	-1.94%	-0.1%	-2.04%	1.3	5.75%	0.47%	4.11%	Chart
76	20210603	PGNY	Hourly	Intraday	$62.1	$62.05	-1.52%	-0.08%	-1.6%	1.1	3.14%	0.42%	3.78%	Chart
77	20210518	APA	Hourly	Intraday	$21.98	$21.72	-0.77%	-1.19%	-1.96%	0.8	$-8.06%	0.61%	4.54%	Chart
78	20210513	EOG	Hourly	Intraday	$81.06	$79.58	-0.37%	-1.82%	-2.19%	0.9	1.18%	0.64%	3.8%	Chart
79	20210511	MPC	Hourly	Intraday	$58.49	$58.64	-2.21%	0.25%	-1.96%	1.1	2.88%	0.46%	3.14%	Chart
80	20210430	PLCE	Hourly	Intraday	$82.59	$78.52	3.13%	-5.08%	-1.95%	1	3.23%	0.56%	3.11%	Chart
81	20210421	AZO	Hourly	Intraday	$1506.26	$1486.89	-0.52%	-1.28%	-1.8%	1.2	$-1.81%	0.48%	3.12%	Chart
82	20210419	SPXL	Hourly	Intraday	$98.38	$97.38	-0.55%	-1.01%	-1.56%	1.2	1.57%	0.51%	4.17%	Chart
83	20210408	NXPI	Hourly	Intraday	$209.01	$207.91	-1.19%	-0.52%	-1.71%	0.9	$-2.95%	0.55%	4.32%	Chart
84	20210331	DLTR	Hourly	Intraday	$116.35	$114.45	0.04%	-1.63%	-1.59%	1.2	2.23%	0.62%	3.5%	Chart
85	20210323	MO	Hourly	Intraday	$51.44	$50.51	-0.39%	-1.8%	-2.19%	1.1	1.48%	0.42%	3.71%	Chart
86	20210316	WYNN	Hourly	Intraday	$139.03	$137.46	-0.75%	-1.12%	-1.87%	0.9	$-9.01%	0.48%	3.92%	Chart
87	20210316	CI	Hourly	Intraday	$244.19	$241.69	-0.53%	-1.02%	-1.55%	1.2	$-1.34%	0.42%	4.04%	Chart
88	20210316	MGA	Hourly	Intraday	$92.26	$90.88	-0.83%	-1.48%	-2.31%	0.9	$-3.99%	0.63%	4.23%	Chart
89	20210315	SCHW	Hourly	Intraday	$66.75	$66.34	-1.33%	-0.61%	-1.94%	1.3	$-2.37%	0.58%	3.69%	Chart
90	20210311	SLB	Hourly	Intraday	$30.03	$29.4	0.27%	-2.11%	-1.84%	1	$-7.31%	0.58%	3.5%	Chart
91	20210309	BAC	Hourly	Intraday	$36.07	$36.32	-2.85%	0.67%	-2.18%	0.9	3.63%	0.44%	3.31%	Chart
92	20210309	C	Hourly	Intraday	$70.59	$70.99	-2.26%	0.56%	-1.7%	1.4	3.3%	0.6%	3.46%	Chart
93	20210309	COF	Hourly	Intraday	$126.43	$126.3	-1.76%	-0.1%	-1.86%	1.2	1.73%	0.45%	3.24%	Chart
94	20210309	JCI	Hourly	Intraday	$59.91	$59.22	-0.51%	-1.15%	-1.66%	1.4	2.28%	0.6%	3.56%	Chart
95	20210226	SPG	Hourly	Intraday	$114.8	$112.92	-0.01%	-1.64%	-1.65%	0.9	$-1.55%	0.61%	4.57%	Chart
96	20210218	USO	Hourly	Intraday	$41.01	$40.27	0.29%	-1.81%	-1.52%	1.3	5.44%	0.48%	3.09%	Chart
97	20210126	NEE	Hourly	Intraday	$86.55	$85.23	-0.37%	-1.52%	-1.89%	1.3	$-2.7%	0.57%	3.34%	Chart
98	20210121	ARKK	Hourly	Intraday	$145.62	$144.81	-1.01%	-0.55%	-1.56%	1.1	$-3.07%	0.43%	3.6%	Chart
99	20210104	DIS	Hourly	Intraday	$180.53	$177.68	-0.36%	-1.57%	-1.93%	0.8	0.79%	0.44%	4.39%	Chart
100	20201224	SONO	Hourly	Intraday	$24.96	$24.43	0.04%	-2.14%	-2.1%	1.2	$-4.95%	0.61%	3.92%	Chart
Total return: -191.97%
Avg positive open return: 0.81(19%)   Avg negative open return: -1.17(81%)
Avg positive intraday return: 0.54(13%)   Avg negative intraday return: -1.38(87%)
Avg positive next week return: 4.29(45%)   Avg negative next week return: -3.27(55%)