LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $18.9700 One month high (close): $25.2700

LTHM Daily Change: 3.95% Daily StdDev 3.77% LTHM EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $25.27(3.95%)

Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -0.71%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	15	21.64	23.39	24(0.38)	24.62(0.41)	24.83(0.2)	25.01	1.6	22	35(0.9)	50	[10]	[19]	[5]	83	89	UT	0.2	HoldLong?	(13)	5	12	0	16	1.3,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.62(hourly_sma_10 -1.56%) 24(hourly_sma_20 -4.04%) 23.39(daily_ema_10 -6.48%) 21.64(daily_ema_20 -13.47%) Resistance Levels:

2	Jan/23	14	21.64	23.39	23.91(0.17)	24.52(0.33)	24.78(0.36)	24.9	1.5	22	34(1.5)	50	[5]	[21]	[8]	83	331	UT	0.2	OpenLong	(9)	10	10	0	20	1.3,100	77
3	Jan/23	13	21.64	23.39	23.87(0.08)	24.44(0.25)	24.69(0.33)	24.81	1.5	22	33(1.1)	50	[2]	[18]	[4]	82	394	UT	0.2	OpenLong	(4)	9	6	-2	20	1.3,99	77
4	Jan/23	12	21.64	23.39	23.85(0.08)	24.38(0.37)	24.61(0.37)	24.75	1.4	22	32(1.1)	50	[2]	[21]	[6]	82	395	UT	0.2	OpenLong	(4)	10	7	1	20	1.3,99	77
5	Jan/23	11	21.64	23.39	23.83(0.13)	24.29(0.62)	24.52(0.49)	24.68	1.4	22	31(1.1)	50	[3]	[28]	[-3]	82	352	CR	0.2	OpenShort	(2)	13	-9	3	-8	1.3,99	77

6	Jan/23	10	21.64	23.39	23.8(0.13)	24.14(0.75)	24.4(0.62)	24.76	1.4	22	30(1.6)	50	[3]	[33]	[15]	88	426	UT	0.6	OpenLong	(4)	16	34	8	20	1.5,100	77
7	Jan/23	9	21.64	23.39	23.8(0)	23.96(0.55)	24.25(0.21)	24.45	1.3	22	28(-0.1)	50	[0]	[19]	[4]	78	343	UR	0.3	SmallShort?	(1)	6	4	9	12	1.1,100	77
8	Jan/20	15	21.41	22.83	23.8(0)	23.83(0.68)	24.2(0.25)	24.41	1.5	18	28(-2.4)	50	[0]	[21]	[7]	74	334	UR	0.3	SmallShort?	(0)	7	11	8	20	1.1,96	75
9	Jan/20	14	21.41	22.83	23.77(0.08)	23.67(0.72)	24.14(0.37)	24.31	1.5	18	30(0.5)	50	[2]	[25]	[13]	64	241	UT	0.3	OpenLong	(0)	10	26	6	20	0.9,91	75
10	Jan/20	13	21.41	22.83	23.77(0)	23.5(0.51)	24.05(0.71)	24.08	1.3	18	30(0.1)	50	[0]	[30]	[5]	52	313	UR	0.1	SmallShort	(1)	18	-1	7	20	0.6,87	75

11	Jan/20	12	21.41	22.83	23.75(0.04)	23.38(0.39)	23.88(0.89)	24.09	1.4	18	30(0.1)	50	[1]	[34]	[14]	51	320	UT	0.4	OpenLong	(0)	23	1	19	20	0.6,86	75
12	Jan/20	11	21.41	22.83	23.75(0)	23.29(-0.09)	23.67(0.85)	24.08	1.3	18	30(0.1)	50	[0]	[26]	[24]	45	347	UR	0.7	SmallShort	(0)	22	-8	32	20	0.6,80	75
13	Jan/20	10	21.41	22.83	23.74(0.04)	23.31(-0.04)	23.47(1.25)	24.15	1.4	18	30(0.2)	50	[1]	[37]	[37]	31	437	UT	1.2	OpenLong	(1)	32	31	32	20	0.7,63	75
14	Jan/20	9	21.41	22.83	23.73(-0.04)	23.32(-0.17)	23.18(0.96)	23.87	1.2	18	29(-0.2)	50	[-1]	[28]	[47]	-5	331	UR	1.2	SmallShort?	(-1)	25	77	25	20	0.2,40	75
15	Jan/19	15	21.23	22.31	23.74(-0.17)	23.36(-0.43)	22.96(0.35)	23.2	1.1	14	30(-1.3)	50	[-4]	[6]	[9]	-50	22	UR	0.4	SmallShort?	(-5)	9	13	16	20	-0.9,23	74

16	Jan/19	14	21.23	22.31	23.78(-0.13)	23.46(-0.47)	22.88(-0.09)	23.09	1	14	31(1.2)	50	[-3]	[-5]	[6]	-64	-185	RG	0.4	Wait	(-6)	-2	10	16	0	-1.2,16	74
17	Jan/19	13	21.23	22.31	23.81(-0.13)	23.57(-0.59)	22.9(-1.12)	23	1	14	30(1.5)	20	[-3]	[-34]	[3]	-80	-487	RG	0.2	Wait	(-5)	-29	23	5	-20	-1.5,8	74
18	Jan/19	12	21.23	22.31	23.84(-0.17)	23.71(-0.63)	23.16(-1.24)	22.8	0.8	14	28(2.6)	5	[-4]	[-38]	[-10]	-98	-579	RG	-0.7	Wait	(-5)	-32	12	-17	-20	-2,2	74
19	Jan/19	11	21.23	22.31	23.88(-0.17)	23.86(-0.58)	23.45(-1.35)	22.7	0.8	14	26(4)	5	[-4]	[-40]	[-31]	-113	-655	RG	-1.6	SmallLong	(-5)	-35	-9	-55	-20	-2.5,0	74
20	Jan/19	10	21.23	22.31	23.92(-0.13)	24(-0.54)	23.77(-1.29)	22.78	0.8	14	22(4.1)	10	[-3]	[-38]	[-46]	-94	-668	RG	-2.5	SmallLong	(-5)	-34	-54	-51	-20	-2.8,26	74

21	Jan/19	9	21.23	22.31	23.95(0.04)	24.13(-0.29)	24.08(-0.66)	23.25	1.1	14	18(-0.9)	20	[1]	[-17]	[-56]	-48	-489	DR	-2.5	OpenShort?	(0)	-17	-110	-35	-20	-2.1,55	74
22	Jan/18	15	21.1	21.93	23.94(0.25)	24.2(0.12)	24.24(-0.12)	24.25	1.8	12	18(-3.7)	50	[7]	[5]	[-3]	53	-144	CR	0	HoldShort?	(7)	-3	-4	-3	-12	0.9,80	74
23	Jan/18	14	21.1	21.93	23.88(0.13)	24.17(0.12)	24.24(0)	24.29	1.8	12	22(0.6)	50	[3]	[7]	[3]	58	42	UT	0.1	OpenLong	(7)	0	2	-4	20	1,83	74
24	Jan/18	13	21.1	21.93	23.85(0.17)	24.14(0.08)	24.27(0.21)	24.27	1.8	12	22(0.3)	50	[4]	[13]	[1]	58	67	UT	0	OpenLong	(5)	6	8	-12	8	1.1,80	74
25	Jan/18	12	21.1	21.93	23.81(0.17)	24.12(0.08)	24.22(0.17)	24.2	1.8	12	21(0.2)	50	[4]	[12]	[-2]	61	36	CR	-0.1	HoldShort	(4)	4	1	-10	-12	1,86	74

26	Jan/18	11	21.1	21.93	23.77(0.13)	24.1(0.17)	24.18(0.08)	24.19	1.7	12	21(0.1)	50	[3]	[10]	[-8]	70	71	CR	0	HoldShort	(5)	2	-23	-2	-4	1.1,92	74
27	Jan/18	10	21.1	21.93	23.74(0.3)	24.06(0.42)	24.16(0.46)	24.4	1.9	12	21(1.6)	50	[8]	[25]	[7]	94	100	UT	0.6	OpenLong	(6)	12	11	6	20	1.8,99	74
28	Jan/18	9	21.1	21.93	23.67(0.25)	23.96(0.29)	24.05(0.12)	24.3	1.8	12	19(0)	50	[7]	[14]	[12]	92	56	UT	0.7	HoldLong?	(7)	3	31	3	12	1.8,97	74
29	Jan/17	15	20.99	21.42	23.61(0.25)	23.89(0.21)	24.02(-0.04)	24.02	1.9	9	19(-3.8)	50	[7]	[8]	[1]	76	-86	UT	0	HoldLong?	(6)	-1	5	-1	0	1.2,96	66
30	Jan/17	14	20.99	21.42	23.55(0.26)	23.84(0.29)	24.03(0.04)	23.98	1.9	9	23(-1.3)	50	[7]	[11]	[-5]	75	-68	CR	-0.1	HoldShort	(7)	1	-8	-5	-20	1.2,95	66

31	Jan/17	13	20.99	21.42	23.49(0.3)	23.77(0.38)	24.02(0.29)	24.05	1.9	9	24(-1.1)	50	[8]	[19]	[3]	82	18	UT	0.1	HoldLong	(8)	8	9	-5	12	1.4,97	66
32	Jan/17	12	20.99	21.42	23.42(0.26)	23.68(0.38)	23.95(0.29)	23.97	1.9	9	26(-0.9)	50	[7]	[19]	[-4]	80	46	CR	0	OpenShort	(8)	8	-10	-5	-4	1.3,97	66
33	Jan/17	11	20.99	21.42	23.36(0.3)	23.59(0.17)	23.88(0.51)	24.06	1.9	9	26(1)	50	[8]	[22]	[10]	90	131	UT	0.4	OpenLong	(8)	13	0	3	20	1.6,100	66
34	Jan/17	10	20.99	21.42	23.29(0.26)	23.55(0.21)	23.76(0.47)	24.06	1.9	9	25(1.8)	50	[7]	[21]	[13]	98	187	UT	0.7	OpenLong	(8)	12	12	10	20	1.9,100	66
35	Jan/17	9	20.99	21.42	23.23(0.26)	23.5(0.21)	23.65(0.55)	23.95	1.8	9	24(1.3)	50	[7]	[23]	[18]	96	190	UT	0.8	OpenLong?	(7)	14	25	16	20	1.9,98	66

36	Jan/13	15	20.88	20.98	23.17(0.3)	23.45(0.13)	23.52(0.43)	23.73	2	4	22(-4.5)	50	[8]	[19]	[12]	82	52	UT	0.6	HoldLong?	(6)	11	15	13	20	1.6,92	65
37	Jan/13	14	20.88	20.98	23.1(0.61)	23.42(0.17)	23.42(0.52)	23.6	1.9	4	27(-16.6)	50	[16]	[23]	[8]	69	-243	UT	0.5	OpenLong	(8)	13	14	14	17	1.3,86	65
38	Jan/13	13	20.88	20.98	22.96(0.57)	23.38(0.17)	23.3(-0.17)	23.48	1.8	4	43(-9.7)	50	[15]	[6]	[0]	47	-360	UT	0.3	OpenLong	(16)	-4	0	3	-4	0.8,77	65
39	Jan/13	12	20.88	20.98	22.83(0.62)	23.34(0.3)	23.3(0)	23.48	1.8	4	53(-8.3)	50	[16]	[12]	[4]	42	-318	UT	0.2	OpenLong	(16)	0	17	-0	-17	0.9,69	65
40	Jan/13	11	20.88	20.98	22.69(0.62)	23.27(0.22)	23.34(-0.13)	23.33	1.7	4	61(-6.6)	50	[16]	[8]	[-2]	26	-348	CR	-0	HoldShort	(17)	-3	14	-18	-20	0.7,58	65

41	Jan/13	10	20.88	20.98	22.55(0.58)	23.22(0.26)	23.37(-0.17)	23.21	1.6	4	68(-5.2)	50	[15]	[7]	[2]	37	-308	UT	-0.2	OpenLong	(15)	-4	24	-14	-20	0.7,69	65
42	Jan/13	9	20.88	20.98	22.42(0.54)	23.16(0.17)	23.41(-0.17)	23	1.5	4	73(-4.4)	20	[14]	[5]	[-31]	43	-300	CR	-0.4	HoldShort?	(15)	-4	-74	-13	-20	0.6,78	65
43	Jan/12	15	20.84	20.55	22.3(0.63)	23.12(0.39)	23.45(0.51)	23.66	2.2	1	78(-7.4)	50	[16]	[26]	[9]	80	125	UT	0.2	HoldLong?	(19)	13	15	-2	20	1.2,100	63
44	Jan/12	14	20.84	20.55	22.16(0.64)	23.03(0.3)	23.33(0.6)	23.53	2.1	1	85(0.4)	50	[16]	[27]	[10]	80	158	UT	0.2	HoldLong	(17)	15	10	-1	20	1.2,100	63
45	Jan/12	13	20.84	20.55	22.02(0.55)	22.96(0.31)	23.19(0.56)	23.44	2	1	85(1.9)	50	[14]	[26]	[6]	83	253	UT	0.2	OpenLong	(17)	14	0	0	20	1.3,100	63

46	Jan/12	12	20.84	20.55	21.9(0.64)	22.89(0.48)	23.06(0.7)	23.44	2	1	83(2.5)	50	[16]	[32]	[16]	85	264	UT	0.4	OpenLong	(16)	18	29	2	20	1.4,100	63
47	Jan/12	11	20.84	20.55	21.76(0.6)	22.78(1.06)	22.9(0.48)	23.19	1.8	1	80(2)	50	[15]	[33]	[-3]	84	209	CR	0.3	OpenShort	(16)	12	13	1	-20	1.4,99	63
48	Jan/12	10	20.84	20.55	21.63(0.56)	22.54(0.99)	22.79(0.26)	23.08	1.7	1	78(2.2)	50	[14]	[27]	[12]	83	204	UT	0.3	OpenLong	(17)	7	33	28	-20	1.4,98	63
49	Jan/12	9	20.84	20.55	21.51(0.56)	22.32(1)	22.73(-0.04)	22.8	1.5	1	76(1.9)	50	[14]	[19]	[1]	78	62	UT	0.1	OpenLong?	(14)	-1	1	26	-20	1.3,95	63
50	Jan/11	15	20.83	20.1	21.39(0.61)	22.1(0.96)	22.74(0.09)	22.79	1.5	-5	74(1.2)	45	[15]	[21]	[12]	81	97	UT	0.1	OpenLong?	(16)	2	18	27	17	1.5,93	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI