LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $18.9700 One month high (close): $24.0700

LTHM Daily Change: 1.13% Daily StdDev 3.84% LTHM EMA_5_Trend: 2.95% 10Minute StdDev: $0

Latest Price : $24.07(1.13%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	15	20.99	21.42	23.61(0.25)	23.89(0.21)	24.02(-0.04)	24.02	1.9	9	21(-1.9)	50	[7]	[8]	[1]	76	-86	UT	0	HoldLong?	(6)	-1	5	-1	0	1.2,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.89(hourly_sma_10 -0.54%) 23.61(hourly_sma_20 -1.71%) 21.42(daily_ema_10 -10.82%) 20.99(daily_ema_20 -12.61%) Resistance Levels:

2	Jan/17	14	20.99	21.42	23.55(0.26)	23.84(0.29)	24.03(0.04)	23.98	1.9	9	23(-1.3)	50	[7]	[11]	[-5]	75	-68	CR	-0.1	HoldShort	(7)	1	-8	-5	-20	1.2,95	66
3	Jan/17	13	20.99	21.42	23.49(0.3)	23.77(0.38)	24.02(0.29)	24.05	1.9	9	24(-1.1)	50	[8]	[19]	[3]	82	18	UT	0.1	HoldLong	(8)	8	9	-5	12	1.4,97	66
4	Jan/17	12	20.99	21.42	23.42(0.26)	23.68(0.38)	23.95(0.29)	23.97	1.9	9	26(-0.9)	50	[7]	[19]	[-4]	80	46	CR	0	OpenShort	(8)	8	-10	-5	-4	1.3,97	66
5	Jan/17	11	20.99	21.42	23.36(0.3)	23.59(0.17)	23.88(0.51)	24.06	1.9	9	26(1)	50	[8]	[22]	[10]	90	131	UT	0.4	OpenLong	(8)	13	0	3	20	1.6,100	66

6	Jan/17	10	20.99	21.42	23.29(0.26)	23.55(0.21)	23.76(0.47)	24.06	1.9	9	25(1.8)	50	[7]	[21]	[13]	98	187	UT	0.7	OpenLong	(8)	12	12	10	20	1.9,100	66
7	Jan/17	9	20.99	21.42	23.23(0.26)	23.5(0.21)	23.65(0.55)	23.95	1.8	9	24(1.3)	50	[7]	[23]	[18]	96	190	UT	0.8	OpenLong?	(7)	14	25	16	20	1.9,98	66
8	Jan/13	15	20.88	20.98	23.17(0.3)	23.45(0.13)	23.52(0.43)	23.73	2	4	22(-4.5)	50	[8]	[19]	[12]	82	52	UT	0.6	HoldLong?	(6)	11	15	13	20	1.6,92	65
9	Jan/13	14	20.88	20.98	23.1(0.61)	23.42(0.17)	23.42(0.52)	23.6	1.9	4	27(-16.6)	50	[16]	[23]	[8]	69	-243	UT	0.5	OpenLong	(8)	13	14	14	17	1.3,86	65
10	Jan/13	13	20.88	20.98	22.96(0.57)	23.38(0.17)	23.3(-0.17)	23.48	1.8	4	43(-9.7)	50	[15]	[6]	[0]	47	-360	UT	0.3	OpenLong	(16)	-4	0	3	-4	0.8,77	65

11	Jan/13	12	20.88	20.98	22.83(0.62)	23.34(0.3)	23.3(0)	23.48	1.8	4	53(-8.3)	50	[16]	[12]	[4]	42	-318	UT	0.2	OpenLong	(16)	0	17	-0	-17	0.9,69	65
12	Jan/13	11	20.88	20.98	22.69(0.62)	23.27(0.22)	23.34(-0.13)	23.33	1.7	4	61(-6.6)	50	[16]	[8]	[-2]	26	-348	CR	-0	HoldShort	(17)	-3	14	-18	-20	0.7,58	65
13	Jan/13	10	20.88	20.98	22.55(0.58)	23.22(0.26)	23.37(-0.17)	23.21	1.6	4	68(-5.2)	50	[15]	[7]	[2]	37	-308	UT	-0.2	OpenLong	(15)	-4	24	-14	-20	0.7,69	65
14	Jan/13	9	20.88	20.98	22.42(0.54)	23.16(0.17)	23.41(-0.17)	23	1.5	4	73(-4.4)	20	[14]	[5]	[-31]	43	-300	CR	-0.4	HoldShort?	(15)	-4	-74	-13	-20	0.6,78	65
15	Jan/12	15	20.84	20.55	22.3(0.63)	23.12(0.39)	23.45(0.51)	23.66	2.2	1	78(-7.4)	50	[16]	[26]	[9]	80	125	UT	0.2	HoldLong?	(19)	13	15	-2	20	1.2,100	63

16	Jan/12	14	20.84	20.55	22.16(0.64)	23.03(0.3)	23.33(0.6)	23.53	2.1	1	85(0.4)	50	[16]	[27]	[10]	80	158	UT	0.2	HoldLong	(17)	15	10	-1	20	1.2,100	63
17	Jan/12	13	20.84	20.55	22.02(0.55)	22.96(0.31)	23.19(0.56)	23.44	2	1	85(1.9)	50	[14]	[26]	[6]	83	253	UT	0.2	OpenLong	(17)	14	0	0	20	1.3,100	63
18	Jan/12	12	20.84	20.55	21.9(0.64)	22.89(0.48)	23.06(0.7)	23.44	2	1	83(2.5)	50	[16]	[32]	[16]	85	264	UT	0.4	OpenLong	(16)	18	29	2	20	1.4,100	63
19	Jan/12	11	20.84	20.55	21.76(0.6)	22.78(1.06)	22.9(0.48)	23.19	1.8	1	80(2)	50	[15]	[33]	[-3]	84	209	CR	0.3	OpenShort	(16)	12	13	1	-20	1.4,99	63
20	Jan/12	10	20.84	20.55	21.63(0.56)	22.54(0.99)	22.79(0.26)	23.08	1.7	1	78(2.2)	50	[14]	[27]	[7]	83	204	UT	0.3	OpenLong	(17)	7	33	1	-20	1.4,98	63

21	Jan/12	9	20.84	20.55	21.51(0.56)	22.32(1)	22.73(-0.04)	22.8	1.5	1	76(1.9)	45	[14]	[19]	[-4]	78	62	CR	0.1	OpenShort?	(14)	-1	1	-3	-20	1.3,95	63
22	Jan/11	15	20.83	20.1	21.39(0.61)	22.1(0.96)	22.74(0.09)	22.79	1.5	-5	74(1.2)	35	[15]	[21]	[6]	81	97	UT	0.1	OpenLong?	(16)	2	18	-5	17	1.5,93	58
23	Jan/11	14	20.83	20.1	21.26(0.71)	21.89(0.92)	22.72(0.26)	22.64	1.4	-5	73(-0.9)	30	[18]	[25]	[1]	80	45	UT	-0.1	HoldLong	(15)	7	-3	-10	20	1.5,92	58
24	Jan/11	13	20.83	20.1	21.11(0.72)	21.69(0.98)	22.66(1.66)	22.67	1.4	-5	74(1.6)	50	[18]	[61]	[6]	88	454	UT	0	OpenLong	(20)	41	-7	-9	20	1.7,95	58
25	Jan/11	12	20.83	20.1	20.96(0.72)	21.48(0.89)	22.29(1.73)	22.73	1.5	-5	72(5.2)	50	[18]	[61]	[10]	96	569	UT	0.5	OpenLong	(21)	43	-15	-9	20	1.9,98	58

26	Jan/11	11	20.83	20.1	20.81(0.73)	21.29(0.95)	21.91(2)	22.86	1.6	-5	67(7.8)	50	[18]	[69]	[31]	110	772	UT	1.1	HoldLong	(21)	50	16	17	20	2.4,100	58
27	Jan/11	10	20.83	20.1	20.66(0.83)	21.09(0.96)	21.48(2.14)	22.72	1.5	-5	59(12)	50	[21]	[73]	[48]	115	726	UT	1.6	HoldLong	(21)	53	49	17	20	2.7,97	58
28	Jan/11	9	20.83	20.1	20.49(0.69)	20.89(0.72)	21.03(1.5)	22.31	1.2	-5	47(7)	50	[17]	[53]	[93]	122	593	UT	2.1	HoldLong?	(20)	37	194	24	20	3,97	58
29	Jan/10	15	20.86	19.78	20.35(0.44)	20.74(0.1)	20.72(0.19)	20.79	-0	-13	40(-0.1)	-5	[11]	[8]	[-2]	60	-145	CR	0.1	HoldShort?	(9)	5	-10	2	10	0.9,87	45
30	Jan/10	14	20.86	19.78	20.26(0.5)	20.72(0.14)	20.68(0.05)	20.87	0	-13	40(-3)	20	[13]	[6]	[11]	65	-177	UT	0.3	OpenLong	(13)	1	27	2	14	1.1,87	45

31	Jan/10	13	20.86	19.78	20.16(0.35)	20.69(0.1)	20.67(-0.14)	20.66	-0.1	-13	43(-1.6)	-15	[9]	[-0]	[-2]	51	-126	DR	-0	OpenShort	(12)	-4	1	-5	-19	0.8,81	45
32	Jan/10	12	20.86	19.78	20.09(0.35)	20.67(0.15)	20.7(-0.24)	20.65	-0.1	-13	45(-0.7)	-25	[9]	[-2]	[-6]	54	-122	DR	-0.1	OpenShort	(11)	-6	4	-10	-20	0.9,81	45
33	Jan/10	11	20.86	19.78	20.02(0.35)	20.64(0.49)	20.75(-0.1)	20.62	-0.2	-13	46(-0.5)	-20	[9]	[6]	[-7]	59	-68	CR	-0.2	HoldShort	(9)	-3	3	-9	-20	0.9,86	45
34	Jan/10	10	20.86	19.78	19.95(0.3)	20.54(0.49)	20.77(0.05)	20.6	-0.2	-13	46(0.5)	-50	[8]	[9]	[-20]	65	48	CR	-0.3	HoldShort	(9)	1	-34	-11	-20	1,90	45
35	Jan/10	9	20.86	19.78	19.89(0.35)	20.44(0.54)	20.76(0.29)	20.87	0	-13	46(2.3)	0	[9]	[16]	[8]	85	219	RG	0.2	Wait?	(11)	8	14	-4	20	1.5,97	45

36	Jan/9	15	21	19.76	19.82(0.35)	20.33(0.49)	20.7(0.29)	20.76	-0.1	-14	43(6.4)	-20	[9]	[16]	[-4]	86	199	CR	0.1	OpenShort?	(9)	8	-16	-5	20	1.5,98	37
37	Jan/9	14	21	19.76	19.75(0.36)	20.23(0.7)	20.64(0.58)	20.89	-0.1	-14	37(3.8)	20	[9]	[26]	[15]	98	370	UT	0.4	OpenLong	(11)	15	23	-3	20	1.9,100	37
38	Jan/9	13	21	19.76	19.68(0.31)	20.09(0.7)	20.52(1.03)	20.71	-0.2	-14	33(3.2)	15	[8]	[37]	[9]	98	471	UT	0.4	OpenLong	(8)	27	14	-3	20	1.9,100	37
39	Jan/9	12	21	19.76	19.62(0.26)	19.95(0.81)	20.31(0.94)	20.6	-0.2	-14	30(3.6)	-0	[7]	[36]	[5]	100	478	RG	0.6	Wait	(8)	24	6	-7	20	2,100	37
40	Jan/9	11	21	19.76	19.57(0.26)	19.79(0.76)	20.12(0.75)	20.55	-0.3	-14	26(3.5)	10	[7]	[30]	[12]	108	429	RG	1	SmallShort	(7)	19	10	15	20	2.3,100	37

41	Jan/9	10	21	19.76	19.52(0.31)	19.64(0.72)	19.97(0.91)	20.47	-0.3	-14	23(6)	15	[8]	[35]	[21]	108	411	UT	1.4	HoldLong	(7)	24	21	9	20	2.6,93	37
42	Jan/9	9	21	19.76	19.46(0.26)	19.5(0.46)	19.79(0.66)	20.31	-0.4	-14	17(3.4)	10	[7]	[24]	[47]	120	350	RG	1.9	SmallShort?	(7)	17	96	8	20	3.2,90	37
43	Jan/6	15	21.16	19.73	19.41(0.1)	19.41(0.21)	19.66(0.25)	19.6	-0.9	-20	13(0.9)	-30	[3]	[7]	[-1]	63	62	CR	-0.3	HoldShort?	(3)	7	-11	-6	20	0.9,90	25
44	Jan/6	14	21.16	19.73	19.39(0.21)	19.37(0.21)	19.61(0.77)	19.68	-0.9	-20	13(-0.5)	10	[6]	[22]	[5]	80	131	RG	0.3	Wait	(3)	20	-12	16	20	1.3,97	25
45	Jan/6	13	21.16	19.73	19.35(0.21)	19.33(0.1)	19.46(0.83)	19.77	-0.8	-20	13(-0.4)	15	[6]	[22]	[18]	97	216	UT	1.4	HoldLong	(7)	22	10	38	20	1.9,99	25

46	Jan/6	12	21.16	19.73	19.31(0.26)	19.31(0.21)	19.3(0.47)	19.7	-0.8	-20	13(-0.8)	20	[7]	[15]	[23]	80	57	UT	1.7	HoldLong	(6)	13	22	41	20	1.7,87	25
47	Jan/6	11	21.16	19.73	19.26(0.26)	19.31(0)	19.21(0.37)	19.54	-0.9	-20	14(-1.9)	30	[7]	[9]	[20]	32	-19	UT	1.4	OpenLong	(6)	10	29	19	20	1.1,54	25
48	Jan/6	10	21.16	19.73	19.21(0.21)	19.27(-0.1)	19.21(0)	19.33	-1.1	-20	16(-1.8)	10	[6]	[-2]	[19]	-17	-150	RG	0.7	Wait	(6)	0	48	-6	20	0.4,23	25
49	Jan/6	9	21.16	19.73	19.17(0.05)	19.29(-0.31)	19.14(-0.31)	18.99	-1.3	-20	18(-0.5)	-50	[1]	[-14]	[-6]	-44	-218	DR	-0.5	OpenShort?	(3)	-8	3	-15	-20	-0.6,21	25
50	Jan/5	15	21.43	19.85	19.16(-0.26)	19.35(-0.26)	19.2(-0.62)	18.97	-1.4	-22	18(-0.6)	-50	[-7]	[-25]	[-18]	-25	5	DT	-0.7	OpenShort?	(1)	-16	-36	-8	-20	-0.6,40	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI