LSTR Trading Signals: Hourly Price Prediction

^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

LSTR Trading Signals: Hourly Price Forecast and Prediction

(Landstar System, Inc.)

One month low (close): $175.6400 One month high (close): $193.3600

LSTR Daily Change: 2.17% Daily StdDev 1.5% LSTR EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $193.36(2.17%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

LSTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	15	184.74	187.48	189.29(0.16)	191.39(0.24)	193.01(0.06)	192.58	1.8	13	59(0.3)	50	[11]	[18]	[-4]	66	25	CR	-0.2	HoldShort?	(11)	4	-1	-14	-9	1.3,83	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 191.39(hourly_sma_10 -0.62%) 189.29(hourly_sma_20 -1.71%) 187.48(daily_ema_10 -2.65%) 184.74(daily_ema_20 -4.07%) Resistance Levels:

2	Jun/27	14	184.74	187.48	188.98(0.15)	190.93(0.26)	192.89(0.27)	192.62	1.8	13	58(2.7)	50	[10]	[32]	[-2]	74	108	CR	-0.1	HoldShort	(12)	18	1	-17	5	1.4,89	78
3	Jun/27	13	184.74	187.48	188.69(0.15)	190.43(0.21)	192.37(0.31)	192.58	1.8	13	56(2.8)	50	[10]	[33]	[-11]	84	138	CR	0.1	OpenShort	(10)	21	-36	-12	20	1.6,94	78
4	Jun/27	12	184.74	187.48	188.41(0.19)	190.04(0.28)	191.78(0.51)	193.6	2	13	53(7.7)	50	[13]	[49]	[3]	107	217	TP	0.8	OpenShort	(13)	34	-9	-1	20	2.3,99	78
5	Jun/27	11	184.74	187.48	188.05(0.19)	189.5(0.42)	190.8(0.56)	193.85	2.1	13	45(12)	50	[13]	[57]	[32]	125	259	UT	1.6	HoldLong	(13)	37	75	7	20	3,100	78

6	Jun/27	10	184.74	187.48	187.7(0.13)	188.7(0.29)	189.73(0.43)	191.72	1.6	13	33(7.5)	50	[9]	[43]	[25]	120	188	UT	1.4	HoldLong	(9)	29	58	10	20	2.8,100	78
7	Jun/27	9	184.74	187.48	187.45(0.09)	188.15(0.17)	188.92(0.22)	190.08	1.2	13	26(2.8)	50	[6]	[25]	[11]	110	106	UT	1	HoldLong?	(6)	15	21	10	20	2.4,100	78
8	Jun/26	15	183.83	186.8	187.29(0.12)	187.84(0.15)	188.51(0.12)	189.48	1.4	13	23(-0.9)	50	[8]	[17]	[12]	105	31	UT	1	CloseLong?	(6)	8	21	15	20	2.2,100	60
9	Jun/26	14	183.83	186.8	187.07(0.1)	187.56(0.1)	188.28(0.04)	188.88	1.3	13	24(0.5)	50	[7]	[9]	[6]	89	11	UT	0.6	HoldLong	(7)	3	9	6	20	1.9,91	60
10	Jun/26	13	183.83	186.8	186.89(0.09)	187.38(0.11)	188.2(0.29)	188.63	1.2	13	23(0.7)	50	[6]	[26]	[12]	79	74	UT	0.5	HoldLong	(7)	20	30	-1	20	1.9,81	60

11	Jun/26	12	183.83	186.8	186.72(0.08)	187.18(0.08)	187.65(0.14)	187.78	1	13	22(-1.4)	50	[5]	[15]	[-1]	61	14	CR	0.1	HoldShort	(5)	9	2	-9	3	1.2,81	60
12	Jun/26	11	183.83	186.8	186.58(0.06)	187.03(0.04)	187.38(0.1)	187.72	1	13	24(0.1)	50	[4]	[11]	[-3]	70	26	CR	0.4	HoldShort	(5)	7	-27	24	18	1.2,90	60
13	Jun/26	10	183.83	186.8	186.46(0.1)	186.96(0.13)	187.19(0.27)	188.48	1.2	13	24(4.5)	50	[7]	[26]	[6]	81	77	UT	1.4	OpenLong	(6)	18	1	16	20	2.1,78	60
14	Jun/26	9	183.83	186.8	186.28(0.06)	186.72(0.06)	186.69(0.07)	188.47	1.2	13	19(1.7)	50	[4]	[9]	[36]	88	78	UT	2.3	OpenLong?	(6)	5	93	9	20	2.9,65	60
15	Jun/23	15	183.01	186.61	186.17(0.04)	186.6(-0.06)	186.56(-0.09)	185.88	0.7	12	18(-1.1)	45	[3]	[-7]	[-10]	-1	-83	DR	-1	OpenShort?	(1)	-6	-16	-21	-14	-0.4,59	62

16	Jun/23	14	183.01	186.61	186.1(0.04)	186.72(-0.02)	186.73(0.03)	186.33	0.8	12	19(-0.8)	50	[3]	[2]	[-8]	33	-23	CR	-0.5	HoldShort	(3)	2	-15	-13	-9	0.3,75	62
17	Jun/23	13	183.01	186.61	186.03(0.05)	186.75(0.02)	186.67(-0.03)	186.76	0.9	12	19(-0.2)	50	[3]	[-0]	[0]	60	-18	UT	0.1	OpenLong	(3)	-2	2	-1	-4	0.9,87	62
18	Jun/23	12	183.01	186.61	185.94(0.03)	186.72(0.08)	186.72(-0.02)	186.7	0.9	12	20(0.2)	40	[2]	[2]	[-6]	61	4	CR	-0	HoldShort	(3)	-1	-15	4	-16	0.9,88	62
19	Jun/23	11	183.01	186.61	185.89(0.05)	186.58(0.1)	186.75(0.05)	187.11	1	12	19(1.2)	50	[3]	[8]	[5]	72	31	UT	0.4	OpenLong	(3)	3	17	-4	-2	1.5,84	62
20	Jun/23	10	183.01	186.61	185.8(0.02)	186.4(0.08)	186.65(-0.01)	186.64	0.9	12	18(0.6)	50	[1]	[2]	[5]	62	26	UT	-0	OpenLong	(2)	-1	17	-4	-5	1.1,84	62

21	Jun/23	9	183.01	186.61	185.76(-0.02)	186.25(0.06)	186.67(-0.09)	186.18	0.7	12	18(-0.6)	20	[-1]	[-4]	[-12]	50	18	RG	-0.7	Wait?	(1)	-6	-30	-7	-17	0.6,85	62
22	Jun/22	15	182.49	186.81	185.76(0)	186.14(0.09)	186.83(0.06)	187.01	1	15	18(1.4)	50	[0]	[9]	[5]	85	85	UR	0.2	SmallShort?	(1)	4	9	5	14	1.6,95	68
23	Jun/22	14	182.49	186.81	185.79(-0.04)	185.97(0.07)	186.72(0.17)	186.76	0.9	15	17(-3)	45	[-3]	[15]	[4]	75	134	UR	0.1	SmallShort	(-1)	12	3	10	13	1.2,95	68
24	Jun/22	13	182.49	186.81	185.86(-0.03)	185.84(0.05)	186.41(0.14)	186.68	0.9	15	20(-1.3)	45	[-2]	[12]	[2]	70	105	UR	0.3	SmallShort	(-3)	10	-8	19	18	0.9,97	68
25	Jun/22	12	182.49	186.81	185.91(-0.02)	185.74(0.13)	186.15(0.17)	186.91	1	15	21(-0.7)	50	[-1]	[17]	[9]	71	114	UR	0.8	SmallShort	(-1)	12	3	37	16	1,96	68

26	Jun/22	11	182.49	186.81	185.94(-0.01)	185.49(0.11)	185.83(0.22)	186.82	0.9	15	22(-0.2)	50	[-1]	[20]	[12]	46	117	UR	1	SmallShort	(-1)	15	13	30	20	0.9,73	68
27	Jun/22	10	182.49	186.81	185.94(0)	185.29(0.09)	185.42(0.16)	186.45	0.9	15	22(-0.9)	50	[0]	[16]	[20]	14	70	UR	1	SmallShort	(-1)	11	44	21	20	0.5,51	68
28	Jun/22	9	182.49	186.81	185.95(-0.08)	185.12(-0.03)	185.13(-0.07)	185.22	0.6	15	23(-0.8)	20	[-5]	[-5]	[0]	-41	23	RG	0.1	Wait?	(-3)	-5	-3	6	4	-0.7,27	68
29	Jun/21	15	181.91	186.44	186.1(-0.09)	185.18(-0.02)	185.26(-0.04)	185.31	0.7	15	24(0.7)	15	[-6]	[-2]	[0]	-45	41	RG	0	Wait?	(-5)	-3	-1	0	8	-0.7,23	61
30	Jun/21	14	181.91	186.44	186.26(-0.03)	185.21(-0.03)	185.34(0.11)	185.32	0.7	15	23(0.3)	50	[-2]	[8]	[6]	-50	8	UR	-0	SmallShort	(-6)	7	15	1	9	-0.8,20	61

31	Jun/21	13	181.91	186.44	186.31(-0.05)	185.26(-0.1)	185.14(-0.02)	184.89	0.6	15	23(1)	30	[-3]	[-3]	[-7]	-58	-34	RG	-0.2	Wait	(-3)	-1	-17	-9	8	-1.2,22	61
32	Jun/21	12	181.91	186.44	186.41(-0.03)	185.45(-0.09)	185.18(0.04)	185.37	0.7	15	22(0.4)	50	[-2]	[2]	[-1]	-45	-20	RG	0.2	Wait	(-3)	3	-4	-5	15	-0.9,28	61
33	Jun/21	11	181.91	186.44	186.47(-0.04)	185.62(-0.15)	185.11(-0.01)	185.48	0.7	15	21(0.4)	45	[-3]	[-4]	[-1]	-53	-13	RG	0.3	Wait	(-3)	-1	-4	-8	20	-0.9,20	61
34	Jun/21	10	181.91	186.44	186.54(0.01)	185.89(-0.06)	185.12(0.1)	185.6	0.7	15	21(-1.2)	50	[1]	[7]	[13]	-30	-35	UT	0.4	OpenLong	(-2)	7	42	-10	11	-0.9,43	61
35	Jun/21	9	181.91	186.44	186.53(-0.07)	186.01(-0.2)	184.94(-0.24)	184.43	0.5	15	22(3.7)	-0	[-5]	[-22]	[-11]	-30	-100	RG	-0.4	Wait?	(-3)	-16	-19	-14	-20	-1.8,65	61

36	Jun/20	15	181.48	185.71	186.66(-0.04)	186.38(-0.12)	185.38(-0.19)	184.94	0.6	13	18(2.3)	25	[-3]	[-17]	[-7]	-30	-97	RG	-0.5	Wait?	(-3)	-13	-5	-15	-20	-1.8,65	64
37	Jun/20	14	181.48	185.71	186.74(-0.01)	186.6(-0.1)	185.74(-0.21)	185.08	0.7	13	16(0.3)	30	[-1]	[-17]	[-9]	1	-132	RG	-0.8	SmallLong	(-3)	-14	-14	-9	-20	-1.9,98	64
38	Jun/20	13	181.48	185.71	186.75(0.01)	186.79(-0.12)	186.13(-0.28)	185.47	0.7	13	16(-0.7)	40	[1]	[-22]	[-4]	11	-150	DR	-0.8	OpenShort	(1)	-19	-1	-13	-20	-1.5,98	64
39	Jun/20	12	181.48	185.71	186.73(0.02)	187.01(-0.17)	186.66(-0.24)	185.49	0.8	13	17(-0.9)	40	[1]	[-21]	[-9]	14	-149	DR	-1.3	OpenShort	(1)	-16	-15	-16	-20	-1.4,99	64
40	Jun/20	11	181.48	185.71	186.7(0.02)	187.32(-0.03)	187.1(-0.17)	185.9	0.8	13	17(-1.2)	20	[1]	[-11]	[-16]	27	-103	DR	-1.3	OpenShort	(2)	-11	-29	-14	-20	-0.9,99	64

41	Jun/20	10	181.48	185.71	186.66(0.03)	187.37(-0.01)	187.41(-0.06)	186.7	1	13	19(-0.8)	50	[2]	[-3]	[-6]	49	-45	DR	-0.7	OpenShort	(3)	-4	-13	1	-20	0,99	64
42	Jun/20	9	181.48	185.71	186.6(0.05)	187.39(0.03)	187.53(0.05)	187.07	1	13	19(-0.5)	50	[3]	[6]	[-13]	63	-9	CR	-0.4	HoldShort?	(3)	3	-39	7	-13	0.5,100	64
43	Jun/16	15	181.16	185.57	186.5(0.04)	187.33(0.07)	187.44(0.04)	188.17	1.3	15	20(1.6)	50	[3]	[9]	[11]	68	60	UT	0.7	OpenLong?	(5)	3	23	10	16	1.6,78	69
44	Jun/16	14	181.16	185.57	186.43(0.02)	187.2(0.08)	187.36(-0.1)	187.54	1.2	15	18(0.4)	45	[1]	[-1]	[1]	47	15	RG	0.2	Wait	(1)	-7	2	1	-4	1.1,69	69
45	Jun/16	13	181.16	185.57	186.4(0.03)	187.05(0.07)	187.54(0.12)	187.48	1.2	15	18(0.7)	50	[2]	[14]	[3]	42	60	UT	-0.1	OpenLong	(1)	8	14	-13	1	1.1,64	69

46	Jun/16	12	181.16	185.57	186.4(0)	186.92(0.01)	187.31(0.01)	187.08	1.1	15	17(-0.1)	50	[0]	[4]	[-2]	37	43	CR	-0.2	HoldShort	(1)	1	5	-25	-1	0.8,67	69
47	Jun/16	11	181.16	185.57	186.4(0)	186.9(0.09)	187.29(0.03)	186.93	1.1	15	17(0)	40	[0]	[8]	[-11]	45	37	CR	-0.4	HoldShort	(0)	2	-30	0	-14	0.6,80	69
48	Jun/16	10	181.16	185.57	186.35(0.03)	186.73(0.16)	187.24(0.11)	187.76	1.2	15	17(1.2)	50	[2]	[16]	[-3]	82	77	CR	0.6	OpenShort	(2)	7	-24	27	9	1.5,94	69
49	Jun/16	9	181.16	185.57	186.29(0.02)	186.44(0.19)	187.03(0.25)	188.44	1.3	15	16(1.4)	50	[1]	[26]	[33]	113	163	UT	1.6	HoldLong?	(3)	17	71	38	20	2.5,100	69
50	Jun/13	15	179.97	183.56	186.25(-0.04)	186.09(0.08)	186.57(0.03)	186.47	1.3	13	15(-3.4)	40	[-3]	[7]	[-0]	44	58	RG	-0.1	Wait?	(-3)	2	-7	15	-4	0.3,86	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI