|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $175.4550 One month high (close): $185.1700
LSTR Daily Change: -0.67% Daily StdDev 1.46% LSTR EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $175.46(-0.67%) | Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 180.99 | 179.64 | 177.55(-0.17) | 175.2(-0.17) | 174.57(0.14) | 175.42 | -2.3 | | -7 | 113(-3.4) | -50 | [-12] | [-1] | [10] | -51 | 87 | DP | 0.3 | OpenShort? | | (-14) | 10 | 15 | 10 | 20 | -0.8,19 | 36 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces: 175.2(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 177.55(hourly_sma_20 1.21%) 179.64(daily_ema_10 2.41%) 180.99(daily_ema_20 3.18%)
|
| | | 2 | Mar/13 | 14 | 180.99 | 179.64 | 177.86(-0.12) | 175.49(-0.27) | 174.32(0.16) | 175.03 | -2.5 | | -7 | 116(2.3) | -30 | [-8] | [-3] | [15] | -62 | 3 | DP | 0.3 | OpenShort | | (-13) | 11 | 31 | 11 | 20 | -1,13 | 36 | | 3 | Mar/13 | 13 | 180.99 | 179.64 | 178.08(-0.13) | 175.97(-0.26) | 174.04(-0.3) | 174.23 | -2.8 | | -7 | 114(6.3) | -50 | [-9] | [-34] | [-1] | -78 | -164 | DT | 0.1 | OpenShort | | (-10) | -21 | -3 | 8 | -17 | -1.4,7 | 36 | | 4 | Mar/13 | 12 | 180.99 | 179.64 | 178.31(-0.13) | 176.43(-0.16) | 174.56(-0.32) | 174.3 | -2.8 | | -7 | 107(6.1) | -50 | [-9] | [-32] | [3] | -82 | -170 | DP | -0.1 | OpenShort | | (-9) | -22 | 16 | 12 | -20 | -1.5,6 | 36 | | 5 | Mar/13 | 11 | 180.99 | 179.64 | 178.54(-0.17) | 176.72(-0.34) | 175.12(-0.45) | 173.9 | -2.9 | | -7 | 101(11.9) | -50 | [-12] | [-48] | [-7] | -95 | -202 | DT | -0.5 | OpenShort | | (-10) | -31 | -10 | 0 | -20 | -1.9,3 | 36 | | | | |
| 6 | Mar/13 | 10 | 180.99 | 179.64 | 178.84(-0.15) | 177.33(-0.28) | 175.91(-0.38) | 174.16 | -2.8 | | -7 | 89(7.1) | -50 | [-10] | [-40] | [1] | -103 | -204 | BT | -0.8 | OpenLong | | (-11) | -26 | 20 | -5 | -20 | -2.2,2 | 36 | | 7 | Mar/13 | 9 | 180.99 | 179.64 | 179.11(-0.2) | 177.82(-0.43) | 176.58(-0.74) | 173.66 | -3 | | -7 | 82(20.4) | -50 | [-14] | [-71] | [-48] | -118 | -285 | DT | -1.5 | HoldShort? | | (-13) | -51 | -117 | -14 | -20 | -2.7,0 | 36 | | 8 | Mar/10 | 15 | 181.31 | 180.31 | 179.47(-0.09) | 178.58(-0.25) | 177.9(-0.21) | 176.72 | -2.2 | | -5 | 62(-5.1) | -50 | [-6] | [-26] | [-11] | -95 | -112 | DT | -0.8 | HoldShort? | | (-7) | -14 | -20 | -14 | -17 | -1.8,0 | 31 | | 9 | Mar/10 | 14 | 181.31 | 180.31 | 179.64(-0.09) | 179.03(-0.25) | 178.27(-0.05) | 177.26 | -2 | | -5 | 67(6.5) | -50 | [-6] | [-15] | [-7] | -87 | -52 | DT | -0.7 | OpenShort | | (-6) | -3 | -4 | -20 | -20 | -1.7,6 | 31 | | 10 | Mar/10 | 13 | 181.31 | 180.31 | 179.8(-0.06) | 179.47(-0.24) | 178.36(-0.22) | 177.37 | -1.9 | | -5 | 61(5.5) | -50 | [-4] | [-26] | [-14] | -76 | -134 | DT | -0.8 | OpenShort | | (-5) | -15 | -34 | -4 | -20 | -2,24 | 31 | | | | |
| 11 | Mar/10 | 12 | 181.31 | 180.31 | 179.91(-0.06) | 179.91(-0.18) | 178.76(-0.18) | 178.26 | -1.5 | | -5 | 55(3) | -50 | [-4] | [-21] | [-20] | -54 | -74 | DT | -0.4 | OpenShort | | (-3) | -12 | -61 | 13 | -20 | -1.5,34 | 31 | | 12 | Mar/10 | 11 | 181.31 | 180.31 | 180.01(-0.02) | 180.24(0.04) | 179.09(-0.08) | 179.88 | -0.7 | | -5 | 52(-1.6) | -10 | [-1] | [-6] | [14] | -26 | -9 | DP | 0.7 | OpenShort | | (-1) | -5 | 45 | 3 | -16 | -0.1,27 | 31 | | 13 | Mar/10 | 10 | 181.31 | 180.31 | 180.05(-0.07) | 180.17(-0.01) | 179.23(-0.29) | 178.69 | -1.3 | | -5 | 54(0) | -35 | [-5] | [-23] | [8] | -63 | -82 | DP | -0.5 | OpenShort | | (-5) | -20 | 49 | -19 | -20 | -1.2,17 | 31 | | 14 | Mar/10 | 9 | 181.31 | 180.31 | 180.18(-0.11) | 180.18(-0.09) | 179.76(-0.45) | 177.42 | -1.9 | | -5 | 54(10.5) | -50 | [-8] | [-37] | [-41] | -94 | -153 | DT | -2.1 | OpenShort? | | (-8) | -31 | -79 | -45 | -20 | -2.5,19 | 31 | | 15 | Mar/9 | 15 | 181.52 | 180.75 | 180.37(-0.02) | 180.18(0) | 180.57(-0.27) | 179.52 | -1.1 | | -4 | 43(-6) | -50 | [-1] | [-20] | [-11] | -34 | -97 | DT | -1.2 | OpenShort? | | (-3) | -18 | -9 | -33 | -20 | -1,41 | 31 | | | | |
| 16 | Mar/9 | 14 | 181.52 | 180.75 | 180.4(-0.03) | 180.35(-0.03) | 181.06(-0.21) | 179.77 | -1 | | -4 | 49(0) | -50 | [-2] | [-17] | [-19] | -7 | -54 | DT | -1.5 | OpenShort | | (-1) | -14 | -41 | -25 | -18 | -0.7,61 | 31 | | 17 | Mar/9 | 13 | 181.52 | 180.75 | 180.46(-0.01) | 180.41(0.03) | 181.44(0.18) | 180.87 | -0.4 | | -4 | 49(-0.3) | -35 | [-1] | [12] | [-7] | 40 | 76 | RG | -0.7 | Wait | | (0) | 12 | -20 | -10 | 14 | 0.5,77 | 31 | | 18 | Mar/9 | 12 | 181.52 | 180.75 | 180.47(0.01) | 180.36(0.07) | 181.11(0.29) | 181.39 | -0.1 | | -4 | 49(0.3) | -15 | [1] | [21] | [5] | 66 | 112 | RG | 0.3 | Wait | | (1) | 20 | 3 | 14 | 20 | 1.1,88 | 31 | | 19 | Mar/9 | 11 | 181.52 | 180.75 | 180.46(-0.01) | 180.24(0.05) | 180.59(0.24) | 181.31 | -0.1 | | -4 | 49(-0.6) | -20 | [-1] | [17] | [2] | 68 | 121 | UR | 0.8 | SmallShort | | (0) | 16 | -24 | 46 | 20 | 1,93 | 31 | | 20 | Mar/9 | 10 | 181.52 | 180.75 | 180.47(0.03) | 180.15(0.16) | 180.16(0.32) | 181.94 | 0.2 | | -4 | 50(3.8) | 15 | [2] | [27] | [19] | 69 | 132 | UT | 2 | OpenLong | | (1) | 22 | 17 | 56 | 20 | 1.7,76 | 31 | | | | |
| 21 | Mar/9 | 9 | 181.52 | 180.75 | 180.42(-0.02) | 179.87(0.07) | 179.58(0.13) | 181.49 | -0 | | -4 | 46(-4) | -5 | [-1] | [10] | [35] | 25 | 113 | UR | 2.4 | SmallShort? | | (1) | 9 | 76 | 37 | 20 | 1.3,42 | 31 | | 22 | Mar/8 | 15 | 181.8 | 181.01 | 180.46(-0.1) | 179.75(-0.1) | 179.35(-0.15) | 179.47 | -1.4 | | -3 | 50(-6.7) | -25 | [-7] | [-16] | [9] | -69 | 14 | DP | 0.1 | OpenShort? | | (-5) | -10 | 27 | 0 | 3 | -1.1,9 | 35 | | 23 | Mar/8 | 14 | 181.8 | 181.01 | 180.64(-0.09) | 179.93(-0.15) | 179.62(-0.16) | 178.76 | -1.8 | | -3 | 57(2.5) | -50 | [-6] | [-18] | [-7] | -98 | -50 | DT | -0.9 | OpenShort | | (-8) | -11 | -9 | -17 | -12 | -1.9,0 | 35 | | 24 | Mar/8 | 13 | 181.8 | 181.01 | 180.81(-0.08) | 180.2(-0.11) | 179.9(-0.14) | 179.01 | -1.6 | | -3 | 54(3.8) | -50 | [-5] | [-15] | [-11] | -87 | -56 | DT | -1 | OpenShort | | (-6) | -10 | -18 | -16 | -20 | -1.9,11 | 35 | | 25 | Mar/8 | 12 | 181.8 | 181.01 | 180.95(-0.06) | 180.39(-0.03) | 180.15(-0.01) | 179.49 | -1.3 | | -3 | 50(3.3) | -40 | [-4] | [-3] | [-12] | -69 | -22 | DT | -0.8 | OpenShort | | (-5) | -1 | -28 | -2 | -20 | -1.7,24 | 35 | | | | |
| 26 | Mar/8 | 11 | 181.8 | 181.01 | 181.05(-0.03) | 180.44(-0.04) | 180.15(0) | 180.22 | -0.9 | | -3 | 47(1.3) | -25 | [-2] | [-2] | [-3] | -46 | -20 | DT | 0.1 | OpenShort | | (-3) | 0 | -12 | 7 | 2 | -1,29 | 35 | | 27 | Mar/8 | 10 | 181.8 | 181.01 | 181.11(0.02) | 180.52(-0.02) | 180.16(-0.02) | 180.55 | -0.7 | | -3 | 46(-1.4) | 15 | [1] | [-2] | [8] | -39 | -57 | RG | 0.5 | Wait | | (-1) | -1 | 15 | 16 | 8 | -0.7,29 | 35 | | 28 | Mar/8 | 9 | 181.8 | 181.01 | 181.08(-0.01) | 180.56(-0.08) | 180.2(-0.17) | 180.15 | -1 | | -3 | 47(1.2) | -25 | [-1] | [-15] | [-2] | -64 | -83 | DT | -0.1 | OpenShort? | | (-1) | -12 | -5 | -1 | -3 | -1.1,14 | 35 | | 29 | Mar/7 | 15 | 182.06 | 180.98 | 181.1(-0.04) | 180.7(-0.05) | 180.51(-0.07) | 180.28 | -0.9 | | -4 | 46(5.1) | -20 | [-3] | [-8] | [6] | -67 | -28 | DP | -0.3 | OpenShort? | | (1) | -5 | 25 | -14 | -6 | -1,8 | 36 | | 30 | Mar/7 | 14 | 182.06 | 180.98 | 181.17(-0.08) | 180.79(-0.1) | 180.64(-0.05) | 179.62 | -1.3 | | -4 | 41(2.3) | -50 | [-5] | [-9] | [-12] | -87 | -22 | DT | -1.3 | OpenShort | | (-4) | -3 | -20 | -21 | -20 | -2,13 | 36 | | | | |
| 31 | Mar/7 | 13 | 182.06 | 180.98 | 181.31(-0.04) | 180.98(-0.1) | 180.73(-0.09) | 180.14 | -1 | | -4 | 39(2.3) | -40 | [-3] | [-11] | [-13] | -61 | -42 | DT | -0.8 | OpenShort | | (-5) | -6 | -34 | -5 | -11 | -1.6,29 | 36 | | 32 | Mar/7 | 12 | 182.06 | 180.98 | 181.31(0) | 181.17(-0.09) | 180.89(-0.02) | 181.04 | -0.5 | | -4 | 36(0.1) | -15 | [0] | [-5] | [-1] | -24 | -26 | DR | 0.2 | OpenShort | | (-1) | -1 | -14 | 17 | 14 | -0.5,39 | 36 | | 33 | Mar/7 | 11 | 182.06 | 180.98 | 181.39(-0.01) | 181.34(-0.05) | 180.92(0.01) | 181.41 | -0.3 | | -4 | 36(0) | -15 | [-1] | [-2] | [7] | -23 | 13 | DP | 0.7 | OpenShort | | (1) | 1 | 16 | 5 | 11 | 0,27 | 36 | | 34 | Mar/7 | 10 | 182.06 | 180.98 | 181.39(0) | 181.43(-0.03) | 180.9(0.01) | 180.98 | -0.6 | | -4 | 36(-1.1) | 5 | [0] | [-1] | [10] | -45 | -17 | RG | 0.1 | Wait | | (-1) | 1 | 35 | -9 | -6 | -0.6,20 | 36 | | 35 | Mar/7 | 9 | 182.06 | 180.98 | 181.4(-0.04) | 181.49(-0.09) | 180.89(-0.19) | 180.05 | -1.1 | | -4 | 37(5.4) | -50 | [-3] | [-17] | [-18] | -76 | -77 | DT | -1.2 | OpenShort? | | (-3) | -13 | -32 | -22 | -20 | -1.9,22 | 36 | | | | |
| 36 | Mar/6 | 15 | 182.22 | 181.03 | 181.48(0.03) | 181.66(-0.02) | 181.23(-0.13) | 180.92 | -0.7 | | -3 | 32(-6.1) | -15 | [2] | [-10] | [-8] | -37 | -92 | DR | -0.5 | OpenShort? | | (-1) | -9 | -11 | -11 | -20 | -0.9,36 | 43 | | 37 | Mar/6 | 14 | 182.22 | 181.03 | 181.42(0.02) | 181.7(0.05) | 181.46(-0.17) | 181.22 | -0.5 | | -3 | 38(-1.5) | -25 | [1] | [-10] | [-5] | -18 | -74 | DR | -0.3 | OpenShort | | (3) | -12 | -2 | -14 | -20 | -0.3,40 | 43 | | 38 | Mar/6 | 13 | 182.22 | 181.03 | 181.42(0) | 181.61(0.06) | 181.76(-0.12) | 181.28 | -0.5 | | -3 | 39(0) | -30 | [0] | [-7] | [-5] | -10 | -40 | DR | -0.7 | OpenShort | | (1) | -8 | 1 | -22 | -20 | -0.1,43 | 43 | | 39 | Mar/6 | 12 | 182.22 | 181.03 | 181.38(-0.01) | 181.51(-0.02) | 181.97(-0.07) | 181.25 | -0.5 | | -3 | 39(0) | -40 | [-1] | [-6] | [-8] | -3 | -17 | DT | -1 | OpenShort | | (0) | -5 | -7 | -31 | -5 | -0.2,52 | 43 | | 40 | Mar/6 | 11 | 182.22 | 181.03 | 181.39(-0.03) | 181.54(-0.06) | 182.09(-0.02) | 181.44 | -0.4 | | -3 | 39(-1.5) | -45 | [-2] | [-5] | [-9] | 25 | 25 | DT | -0.9 | OpenShort | | (0) | -1 | -22 | -12 | 7 | 0.1,72 | 43 | | | | |
| 41 | Mar/6 | 10 | 182.22 | 181.03 | 181.44(0.02) | 181.65(0.04) | 182.12(0.13) | 182.03 | -0.1 | | -3 | 41(2.3) | -30 | [1] | [10] | [-8] | 57 | 42 | CR | -0.1 | HoldShort | | (-1) | 9 | -30 | 5 | 11 | 0.8,87 | 43 | | 42 | Mar/6 | 9 | 182.22 | 181.03 | 181.41(0.02) | 181.57(0.07) | 181.88(0.23) | 182.85 | 0.3 | | -3 | 39(1.5) | 5 | [1] | [18] | [15] | 91 | 117 | RG | 1.4 | SmallShort? | | (2) | 16 | 24 | 28 | 20 | 2,91 | 43 | | 43 | Mar/3 | 15 | 182.23 | 181.29 | 181.38(0.03) | 181.44(0.04) | 181.46(0.23) | 182.22 | -0 | | -3 | 37(1.9) | 10 | [2] | [17] | [10] | 60 | 78 | RG | 1.1 | SmallShort? | | (1) | 16 | 12 | 26 | 20 | 1.2,80 | 53 | | 44 | Mar/3 | 14 | 182.23 | 181.29 | 181.33(0.02) | 181.36(0.03) | 181.04(0.03) | 181.89 | -0.2 | | -3 | 35(0.5) | -5 | [1] | [3] | [11] | 41 | 17 | RG | 1.3 | SmallShort | | (1) | 2 | 15 | 30 | 12 | 0.9,68 | 53 | | 45 | Mar/3 | 13 | 182.23 | 181.29 | 181.29(-0.01) | 181.31(0.01) | 180.99(-0.1) | 181.49 | -0.4 | | -3 | 35(-0.6) | -20 | [-1] | [-7] | [5] | 6 | -5 | DP | 0.8 | OpenShort | | (1) | -7 | 7 | 13 | 4 | 0.3,48 | 53 | | | | |
| 46 | Mar/3 | 12 | 182.23 | 181.29 | 181.3(-0.03) | 181.29(0.08) | 181.17(-0.04) | 181.3 | -0.5 | | -3 | 35(-2.9) | -15 | [-2] | [-1] | [7] | -19 | 19 | DP | 0.2 | OpenShort | | (-1) | -3 | 35 | -19 | -16 | 0,31 | 53 | | 47 | Mar/3 | 11 | 182.23 | 181.29 | 181.36(-0.07) | 181.14(-0.01) | 181.25(-0.1) | 180.36 | -1 | | -3 | 38(-0.1) | -35 | [-5] | [-9] | [-6] | -49 | -14 | DT | -1.3 | OpenShort | | (-4) | -7 | 6 | -35 | -20 | -1.4,36 | 53 | | 48 | Mar/3 | 10 | 182.23 | 181.29 | 181.48(-0.07) | 181.16(-0.08) | 181.44(-0.19) | 180.2 | -1.1 | | -3 | 38(1.9) | -50 | [-5] | [-18] | [-22] | -33 | -46 | DT | -1.7 | OpenShort | | (-5) | -13 | -54 | -11 | -20 | -1.8,62 | 53 | | 49 | Mar/3 | 9 | 182.23 | 181.29 | 181.6(0.01) | 181.3(0.03) | 181.79(0.09) | 181.66 | -0.3 | | -3 | 36(0.5) | -20 | [1] | [6] | [-6] | 37 | 12 | CR | -0.2 | HoldShort? | | (-1) | 6 | -27 | 12 | 13 | 0.1,84 | 53 | | 50 | Mar/2 | 15 | 182.32 | 181.56 | 181.58(0.03) | 181.24(0.01) | 181.63(0.13) | 182.39 | 0 | | -1 | 36(1.9) | 25 | [2] | [9] | [15] | 57 | 43 | UT | 1.1 | OpenLong? | | (1) | 9 | 25 | 19 | 20 | 1.2,77 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|