|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $162.5800 One month high (close): $173.1800
LSTR Daily Change: 0.95% Daily StdDev 1.85% LSTR EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $173.18(0.95%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 167.1 | 166.29 | 170.19(0.27) | (0) | 172.73(0.14) | 173.03 | 1.8 | | 1 | 91(-6.5) | 50 | [15] | [13] | [3] | 71 | -69 | UT | 0.1 | OpenLong? | | (13) | 8 | 1 | 1 | 20 | 1,96 | 57 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.87%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.19(hourly_sma_20 -1.64%) 167.1(daily_ema_20 -3.43%) 166.29(daily_ema_10 -3.9%)
Resistance Levels:
|
| | | 2 | Jan/10 | 14 | 167.1 | 166.29 | 169.74(0.34) | 172.37(0.09) | 172.48(0.1) | 172.99 | 1.8 | | 1 | 97(-11.4) | 50 | [18] | [15] | [9] | 69 | -131 | UT | 0.2 | OpenLong | | (15) | 5 | 26 | -1 | 8 | 1,94 | 57 | | 3 | Jan/10 | 13 | 167.1 | 166.29 | 169.17(0.3) | 172.22(0.09) | 172.3(0.03) | 172.14 | 1.6 | | 1 | 108(-8.2) | 35 | [16] | [10] | [-5] | 63 | -117 | CR | -0 | HoldShort | | (18) | 2 | -11 | 0 | -20 | 0.8,93 | 57 | | 4 | Jan/10 | 12 | 167.1 | 166.29 | 168.67(0.33) | 172.06(0.2) | 172.25(0.05) | 172.49 | 1.7 | | 1 | 117(-6.3) | 40 | [18] | [15] | [-7] | 68 | -92 | CR | 0.1 | HoldShort | | (18) | 3 | -16 | -1 | -20 | 1,93 | 57 | | 5 | Jan/10 | 11 | 167.1 | 166.29 | 168.11(0.37) | 171.72(0.33) | 172.17(0.09) | 173.01 | 1.8 | | 1 | 123(-4.6) | 50 | [20] | [21] | [11] | 72 | -63 | UT | 0.2 | OpenLong | | (19) | 5 | 38 | -1 | -18 | 1.2,92 | 57 | | | | |
| 6 | Jan/10 | 10 | 167.1 | 166.29 | 167.49(0.32) | 171.15(0.28) | 172.01(-0.16) | 171.77 | 1.4 | | 1 | 128(-4) | 30 | [17] | [5] | [-7] | 63 | -107 | CR | -0.1 | HoldShort | | (19) | -9 | -11 | -7 | -20 | 1,88 | 57 | | 7 | Jan/10 | 9 | 167.1 | 166.29 | 166.95(0.3) | 170.68(0.37) | 172.28(0.08) | 172.13 | 1.6 | | 1 | 132(2.1) | 50 | [16] | [20] | [1] | 71 | 26 | UT | -0 | OpenLong? | | (19) | 4 | 11 | -7 | -15 | 1.2,91 | 57 | | 8 | Jan/9 | 15 | 166.83 | 165.53 | 166.45(0.28) | 170.05(0.38) | 172.14(0.15) | 171.79 | 1.6 | | -1 | 129(-0.5) | 35 | [15] | [24] | [-6] | 74 | 74 | CR | -0.1 | HoldShort? | | (16) | 8 | -11 | -10 | -10 | 1.3,91 | 51 | | 9 | Jan/9 | 14 | 166.83 | 165.53 | 165.98(0.18) | 169.4(0.4) | 171.88(0.36) | 172.16 | 1.7 | | -1 | 130(8.1) | 50 | [10] | [35] | [1] | 83 | 280 | UT | 0.1 | OpenLong | | (17) | 20 | -1 | -7 | 20 | 1.5,95 | 51 | | 10 | Jan/9 | 13 | 166.83 | 165.53 | 165.68(0.19) | 168.73(0.43) | 171.26(0.56) | 172.19 | 1.7 | | -1 | 122(9.6) | 50 | [10] | [46] | [-5] | 91 | 339 | CR | 0.2 | OpenShort | | (11) | 30 | -24 | -4 | 20 | 1.7,98 | 51 | | | | |
| 11 | Jan/9 | 12 | 166.83 | 165.53 | 165.37(0.2) | 168.01(0.54) | 170.3(0.73) | 172.98 | 2 | | -1 | 112(14.4) | 50 | [11] | [59] | [22] | 105 | 443 | UT | 0.8 | HoldLong | | (12) | 40 | 44 | 2 | 20 | 2.2,100 | 51 | | 12 | Jan/9 | 11 | 166.83 | 165.53 | 165.04(0.16) | 167.11(0.6) | 169.07(0.67) | 171.56 | 1.5 | | -1 | 98(11.7) | 50 | [9] | [56] | [17] | 103 | 409 | UT | 0.8 | HoldLong | | (9) | 36 | 34 | 7 | 20 | 2.1,100 | 51 | | 13 | Jan/9 | 10 | 166.83 | 165.53 | 164.78(0.15) | 166.11(0.53) | 167.95(0.67) | 170.49 | 1.2 | | -1 | 86(10.9) | 50 | [8] | [54] | [22] | 103 | 369 | UT | 0.9 | HoldLong | | (7) | 36 | 44 | 10 | 20 | 2.1,100 | 51 | | 14 | Jan/9 | 9 | 166.83 | 165.53 | 164.54(0.09) | 165.23(0.44) | 166.84(0.39) | 169.1 | 0.7 | | -1 | 75(5.7) | 45 | [5] | [36] | [26] | 98 | 287 | UT | 1 | OpenLong? | | (5) | 21 | 56 | 12 | 20 | 1.9,100 | 51 | | 15 | Jan/6 | 15 | 166.71 | 164.81 | 164.39(0.1) | 164.5(0.42) | 166.2(0.31) | 167.35 | 0.2 | | -4 | 70(0.3) | 20 | [5] | [30] | [9] | 82 | 157 | UT | 0.5 | HoldLong? | | (3) | 17 | 14 | 12 | 20 | 1.4,97 | 48 | | | | |
| 16 | Jan/6 | 14 | 166.71 | 164.81 | 164.23(0.1) | 163.81(0.37) | 165.68(0.33) | 166.92 | 0.1 | | -4 | 69(2.8) | 30 | [5] | [29] | [16] | 74 | 143 | UT | 0.6 | OpenLong | | (4) | 18 | 30 | 11 | 20 | 1.3,91 | 48 | | 17 | Jan/6 | 13 | 166.71 | 164.81 | 164.07(0.09) | 163.21(0.22) | 165.13(0.52) | 165.97 | -0.2 | | -4 | 66(1) | 30 | [5] | [35] | [15] | 61 | 159 | UT | 0.4 | OpenLong | | (4) | 28 | 22 | 14 | 20 | 1,86 | 48 | | 18 | Jan/6 | 12 | 166.71 | 164.81 | 163.92(0.05) | 162.85(0.18) | 164.28(0.41) | 165.29 | -0.5 | | -4 | 65(0.9) | 15 | [3] | [27] | [7] | 47 | 133 | UT | 0.5 | OpenLong | | (4) | 22 | -4 | 20 | 20 | 0.7,79 | 48 | | 19 | Jan/6 | 11 | 166.71 | 164.81 | 163.84(0.07) | 162.56(-0.03) | 163.61(0.51) | 165.4 | -0.4 | | -4 | 65(1.2) | 35 | [4] | [27] | [20] | 42 | 158 | UT | 0.9 | OpenLong | | (3) | 27 | 13 | 34 | 20 | 0.8,72 | 48 | | 20 | Jan/6 | 10 | 166.71 | 164.81 | 163.73(0.04) | 162.61(-0.06) | 162.78(0.55) | 165 | -0.6 | | -4 | 63(0.6) | 25 | [2] | [28] | [24] | 18 | 178 | UT | 1.2 | OpenLong | | (3) | 29 | 30 | 27 | 20 | 0.7,50 | 48 | | | | |
| 21 | Jan/6 | 9 | 166.71 | 164.81 | 163.73(0) | 162.71(-0.15) | 161.89(0.4) | 164.06 | -0.9 | | -4 | 63(-0.4) | 30 | [0] | [18] | [38] | -12 | 120 | UR | 1.2 | SmallShort? | | (1) | 21 | 81 | 22 | 20 | 0.2,33 | 48 | | 22 | Jan/5 | 15 | 166.75 | 164.64 | 163.67(-0.06) | 162.96(-0.3) | 161.25(-0.12) | 161.61 | -1.7 | | -7 | 63(4.1) | -45 | [-3] | [-16] | [-2] | -60 | -100 | DT | 0.2 | OpenShort? | | (-4) | -6 | -12 | 12 | 2 | -1.1,18 | 33 | | 23 | Jan/5 | 14 | 166.75 | 164.64 | 163.77(-0.01) | 163.45(-0.24) | 161.44(-0.04) | 161.99 | -1.6 | | -7 | 59(0.2) | -10 | [-1] | [-10] | [8] | -63 | -112 | DP | 0.3 | OpenShort | | (-2) | -2 | 20 | 12 | -11 | -1,12 | 33 | | 24 | Jan/5 | 13 | 166.75 | 164.64 | 163.78(-0.02) | 163.84(-0.26) | 161.51(-0.57) | 161.4 | -1.7 | | -7 | 59(1) | -45 | [-1] | [-39] | [3] | -79 | -274 | DP | -0.1 | OpenShort | | (-2) | -31 | 25 | -10 | -20 | -1.3,4 | 33 | | 25 | Jan/5 | 12 | 166.75 | 164.64 | 163.81(-0.06) | 164.27(-0.24) | 162.44(-0.68) | 160.64 | -2 | | -7 | 58(4.4) | -50 | [-3] | [-45] | [-15] | -95 | -303 | DT | -1 | OpenShort | | (-2) | -37 | -6 | -26 | -20 | -1.8,0 | 33 | | | | |
| 26 | Jan/5 | 11 | 166.75 | 164.64 | 163.91(-0.09) | 164.66(-0.18) | 163.55(-0.71) | 160.82 | -1.9 | | -7 | 53(5.4) | -50 | [-5] | [-45] | [-36] | -98 | -280 | DT | -1.7 | OpenShort | | (-3) | -38 | -47 | -58 | -20 | -1.9,0 | 33 | | 27 | Jan/5 | 10 | 166.75 | 164.64 | 164.06(-0.02) | 164.66(0) | 164.72(-0.41) | 162.24 | -1.5 | | -7 | 48(0.7) | -50 | [-1] | [-23] | [-19] | -50 | -193 | DT | -1.7 | OpenShort | | (-2) | -22 | -8 | -46 | -20 | -1.2,30 | 33 | | 28 | Jan/5 | 9 | 166.75 | 164.64 | 164.1(-0.04) | 164.96(-0.09) | 165.4(-0.46) | 162.49 | -1.4 | | -7 | 47(2.1) | -50 | [-2] | [-28] | [-51] | -17 | -175 | DT | -2 | OpenShort? | | (-2) | -25 | -112 | -40 | -20 | -1.1,61 | 33 | | 29 | Jan/4 | 15 | 167.12 | 164.8 | 164.17(0.1) | 165.11(0.16) | 166.17(0.05) | 166 | -0.4 | | -7 | 45(-1.1) | -25 | [5] | [8] | [-3] | 76 | 22 | CR | -0.1 | OpenShort? | | (4) | 3 | -5 | -10 | 6 | 1.3,93 | 38 | | 30 | Jan/4 | 14 | 167.12 | 164.8 | 164.01(0.08) | 164.85(0.15) | 166.09(0.21) | 166.16 | -0.3 | | -7 | 46(3.4) | -25 | [4] | [16] | [-3] | 88 | 102 | CR | 0.1 | OpenShort | | (5) | 11 | -10 | -7 | 20 | 1.6,98 | 38 | | | | |
| 31 | Jan/4 | 13 | 167.12 | 164.8 | 163.88(0.08) | 164.61(0.15) | 165.75(0.33) | 166.47 | -0.2 | | -7 | 43(4.7) | -5 | [4] | [23] | [6] | 103 | 164 | RG | 0.6 | Wait | | (5) | 18 | 7 | -3 | 20 | 2.1,100 | 38 | | 32 | Jan/4 | 12 | 167.12 | 164.8 | 163.75(0.05) | 164.37(0.17) | 165.2(0.41) | 166.24 | -0.3 | | -7 | 38(4.9) | -10 | [3] | [27] | [7] | 105 | 205 | RG | 0.9 | SmallShort | | (4) | 22 | 7 | 7 | 20 | 2.2,100 | 38 | | 33 | Jan/4 | 11 | 167.12 | 164.8 | 163.67(0.06) | 164.09(0.23) | 164.52(0.29) | 166.01 | -0.4 | | -7 | 33(5.1) | -0 | [3] | [22] | [12] | 110 | 153 | RG | 1.5 | SmallShort | | (3) | 16 | 12 | 31 | 20 | 2.4,100 | 38 | | 34 | Jan/4 | 10 | 167.12 | 164.8 | 163.58(0.04) | 163.71(0.24) | 164.04(0.3) | 165.63 | -0.5 | | -7 | 28(3.8) | 5 | [2] | [23] | [22] | 113 | 166 | RG | 1.9 | SmallShort | | (2) | 16 | 37 | 42 | 20 | 2.5,100 | 38 | | 35 | Jan/4 | 9 | 167.12 | 164.8 | 163.52(-0.04) | 163.31(0.1) | 163.55(0.06) | 164.49 | -0.9 | | -7 | 24(-4.2) | -25 | [-2] | [5] | [16] | 85 | 116 | UR | 1.3 | SmallShort? | | (0) | 3 | 29 | 23 | 20 | 1.4,100 | 38 | | | | |
| 36 | Jan/3 | 15 | 167.35 | 164.87 | 163.59(-0.09) | 163.15(-0.01) | 163.45(-0.06) | 163.59 | -1.3 | | -9 | 29(-7.5) | -50 | [-5] | [-6] | [10] | 16 | 77 | DP | 0.2 | OpenShort? | | (-4) | -3 | 22 | 6 | 17 | 0,66 | 32 | | 37 | Jan/3 | 14 | 167.35 | 164.87 | 163.74(-0.11) | 163.16(-0.04) | 163.54(-0.07) | 162.9 | -1.5 | | -9 | 36(-4.8) | -50 | [-6] | [-8] | [-9] | -12 | 44 | DT | -0.6 | OpenShort | | (-6) | -4 | -26 | -3 | -4 | -0.8,58 | 32 | | 38 | Jan/3 | 13 | 167.35 | 164.87 | 163.92(-0.08) | 163.23(0.01) | 163.66(0.17) | 163.68 | -1.2 | | -9 | 41(-3.6) | -50 | [-4] | [7] | [5] | 16 | 114 | UR | 0 | SmallShort | | (-5) | 9 | 11 | 0 | 17 | -0.2,71 | 32 | | 39 | Jan/3 | 12 | 167.35 | 164.87 | 164.05(-0.11) | 163.22(0.03) | 163.38(0.19) | 163.35 | -1.4 | | -9 | 45(-4.4) | -50 | [-6] | [8] | [-6] | -1 | 120 | RG | -0 | Wait | | (-5) | 10 | -15 | -5 | 0 | -0.5,62 | 32 | | 40 | Jan/3 | 11 | 167.35 | 164.87 | 164.23(-0.1) | 163.17(0.01) | 163.07(0.14) | 163.81 | -1.2 | | -9 | 49(-4.3) | -50 | [-5] | [5] | [4] | -3 | 107 | UR | 0.5 | SmallShort | | (-5) | 8 | -6 | 26 | 20 | -0.3,55 | 32 | | | | |
| 41 | Jan/3 | 10 | 167.35 | 164.87 | 164.4(-0.1) | 163.15(0.01) | 162.85(0.04) | 164.01 | -1.1 | | -9 | 53(-4.1) | -50 | [-5] | [-0] | [14] | 16 | 93 | UR | 0.7 | SmallShort | | (-5) | 2 | 17 | 36 | 20 | -0.2,71 | 32 | | 42 | Jan/3 | 9 | 167.35 | 164.87 | 164.57(-0.1) | 163.13(-0.07) | 162.78(-0.01) | 163.48 | -1.3 | | -9 | 57(-2) | -30 | [-5] | [-5] | [21] | 14 | 30 | DP | 0.4 | OpenShort? | | (-6) | -1 | 40 | 31 | 20 | -0.6,79 | 32 | | 43 | Dec/30 | 15 | 167.74 | 165.37 | 164.74(-0.12) | 163.24(-0.13) | 162.8(-0.16) | 162.27 | -1.8 | | -9 | 59(3.8) | -50 | [-7] | [-15] | [3] | -82 | -67 | DP | -0.3 | OpenShort? | | (-8) | -9 | 15 | -7 | -13 | -1.4,3 | 41 | | 44 | Dec/30 | 14 | 167.74 | 165.37 | 164.93(-0.14) | 163.45(-0.17) | 163.06(-0.13) | 161.8 | -2 | | -9 | 56(4.4) | -50 | [-7] | [-15] | [-14] | -92 | -83 | DT | -0.8 | OpenShort | | (-7) | -7 | -30 | -6 | -20 | -1.9,6 | 41 | | 45 | Dec/30 | 13 | 167.74 | 165.37 | 165.16(-0.11) | 163.73(-0.18) | 163.27(-0.12) | 162.71 | -1.7 | | -9 | 51(3.2) | -50 | [-6] | [-14] | [-12] | -78 | -71 | DT | -0.4 | OpenShort | | (-6) | -6 | -30 | -9 | -4 | -1.6,12 | 41 | | | | |
| 46 | Dec/30 | 12 | 167.74 | 165.37 | 165.34(-0.08) | 164.03(-0.18) | 163.47(-0.01) | 163.65 | -1.4 | | -9 | 48(1) | -45 | [-4] | [-8] | [2] | -62 | -23 | DP | 0.1 | OpenShort | | (-4) | -1 | 3 | -7 | 20 | -1.2,18 | 41 | | 47 | Dec/30 | 11 | 167.74 | 165.37 | 165.47(-0.09) | 164.32(-0.18) | 163.48(-0.12) | 163.55 | -1.4 | | -9 | 47(1.8) | -50 | [-5] | [-14] | [1] | -74 | -60 | DP | 0 | OpenShort | | (-5) | -6 | -2 | 9 | 5 | -1.4,11 | 41 | | 48 | Dec/30 | 10 | 167.74 | 165.37 | 165.62(-0.08) | 164.61(-0.16) | 163.68(-0.07) | 163.6 | -1.4 | | -9 | 45(1.5) | -45 | [-4] | [-11] | [5] | -50 | -58 | DP | -0.1 | OpenShort | | (-5) | -4 | 25 | -17 | -10 | -1.5,38 | 41 | | 49 | Dec/30 | 9 | 167.74 | 165.37 | 165.76(-0.13) | 164.87(-0.26) | 163.8(-0.24) | 162.83 | -1.6 | | -9 | 44(6.5) | -50 | [-7] | [-23] | [-13] | -40 | -110 | DT | -0.7 | OpenShort? | | (-6) | -13 | -26 | -13 | -20 | -2.2,65 | 41 | | 50 | Dec/28 | 15 | 168.63 | 166.57 | 165.97(-0.07) | 165.3(-0.21) | 164.19(-0.23) | 163.61 | -1.7 | | -8 | 37(4) | -50 | [-4] | [-21] | [-10] | -101 | -127 | DT | -0.5 | HoldShort? | | (-5) | -12 | -5 | -34 | -20 | -2.1,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|