|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $162.5800 One month high (close): $172.3000
LSTR Daily Change: 2.8% Daily StdDev 1.89% LSTR EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $167.14(2.8%) | Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 166.71 | 164.81 | 164.39(0.1) | 164.5(0.42) | 166.2(0.31) | 167.35 | 0.2 | | -4 | 73(4.1) | 20 | [5] | [29] | [9] | 82 | 157 | UT | 0.5 | OpenLong? | | (3) | 16 | 13 | 12 | 20 | 1.4,97 | 48 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces:
Down Forces: 166.71(daily_ema_20 -0.38%)
Support Levels: 164.81(weak_daily_ema_10 -1.52%) 164.5(hourly_sma_10 -1.7%) 164.39(hourly_sma_20 -1.77%)
Resistance Levels:
|
| | | 2 | Jan/6 | 14 | 166.71 | 164.81 | 164.23(0.1) | 163.81(0.37) | 165.68(0.33) | 166.92 | 0.1 | | -4 | 69(2.8) | 30 | [5] | [29] | [16] | 74 | 143 | UT | 0.6 | OpenLong | | (4) | 18 | 29 | 11 | 20 | 1.3,91 | 48 | | 3 | Jan/6 | 13 | 166.71 | 164.81 | 164.07(0.09) | 163.21(0.22) | 165.13(0.52) | 165.97 | -0.2 | | -4 | 66(1) | 30 | [5] | [35] | [15] | 61 | 161 | UT | 0.4 | OpenLong | | (4) | 28 | 21 | 14 | 20 | 1,86 | 48 | | 4 | Jan/6 | 12 | 166.71 | 164.81 | 163.92(0.05) | 162.85(0.18) | 164.28(0.41) | 165.29 | -0.5 | | -4 | 65(0.9) | 15 | [3] | [27] | [7] | 47 | 134 | UT | 0.5 | OpenLong | | (4) | 22 | -4 | 20 | 20 | 0.7,79 | 48 | | 5 | Jan/6 | 11 | 166.71 | 164.81 | 163.84(0.07) | 162.56(-0.03) | 163.61(0.51) | 165.4 | -0.4 | | -4 | 65(1.2) | 35 | [4] | [27] | [20] | 42 | 160 | UT | 0.9 | OpenLong | | (3) | 27 | 12 | 34 | 20 | 0.8,72 | 48 | | | | |
| 6 | Jan/6 | 10 | 166.71 | 164.81 | 163.73(0.04) | 162.61(-0.06) | 162.78(0.55) | 165 | -0.6 | | -4 | 63(0.6) | 25 | [2] | [28] | [24] | 18 | 181 | UT | 1.2 | OpenLong | | (3) | 29 | 29 | 27 | 20 | 0.7,50 | 48 | | 7 | Jan/6 | 9 | 166.71 | 164.81 | 163.73(0) | 162.71(-0.15) | 161.89(0.4) | 164.06 | -0.9 | | -4 | 63(-0.4) | 30 | [0] | [18] | [37] | -12 | 123 | UR | 1.2 | SmallShort? | | (1) | 21 | 78 | 22 | 20 | 0.2,33 | 48 | | 8 | Jan/5 | 15 | 166.75 | 164.64 | 163.67(-0.06) | 162.96(-0.3) | 161.25(-0.12) | 161.61 | -1.7 | | -7 | 63(4.1) | -45 | [-3] | [-16] | [-2] | -60 | -99 | DT | 0.2 | OpenShort? | | (-4) | -6 | -12 | 12 | 2 | -1.1,18 | 33 | | 9 | Jan/5 | 14 | 166.75 | 164.64 | 163.77(-0.01) | 163.45(-0.24) | 161.44(-0.04) | 161.99 | -1.6 | | -7 | 59(0.2) | -10 | [-1] | [-10] | [7] | -63 | -112 | DP | 0.3 | OpenShort | | (-2) | -2 | 19 | 12 | -11 | -1,12 | 33 | | 10 | Jan/5 | 13 | 166.75 | 164.64 | 163.78(-0.02) | 163.84(-0.26) | 161.51(-0.57) | 161.4 | -1.7 | | -7 | 59(1) | -45 | [-1] | [-39] | [2] | -79 | -278 | DP | -0.1 | OpenShort | | (-2) | -31 | 24 | -10 | -20 | -1.3,4 | 33 | | | | |
| 11 | Jan/5 | 12 | 166.75 | 164.64 | 163.81(-0.06) | 164.27(-0.24) | 162.44(-0.68) | 160.64 | -2 | | -7 | 58(4.4) | -50 | [-3] | [-45] | [-15] | -95 | -306 | DT | -1 | OpenShort | | (-2) | -37 | -6 | -26 | -20 | -1.8,0 | 33 | | 12 | Jan/5 | 11 | 166.75 | 164.64 | 163.91(-0.09) | 164.66(-0.18) | 163.55(-0.71) | 160.82 | -1.9 | | -7 | 53(5.4) | -50 | [-5] | [-45] | [-35] | -98 | -283 | DT | -1.7 | OpenShort | | (-3) | -38 | -45 | -58 | -20 | -1.9,0 | 33 | | 13 | Jan/5 | 10 | 166.75 | 164.64 | 164.06(-0.02) | 164.66(0) | 164.72(-0.41) | 162.24 | -1.5 | | -7 | 48(0.7) | -50 | [-1] | [-23] | [-19] | -50 | -195 | DT | -1.7 | OpenShort | | (-2) | -22 | -8 | -46 | -20 | -1.2,30 | 33 | | 14 | Jan/5 | 9 | 166.75 | 164.64 | 164.1(-0.04) | 164.96(-0.09) | 165.4(-0.46) | 162.49 | -1.4 | | -7 | 47(2.1) | -50 | [-2] | [-28] | [-50] | -17 | -178 | DT | -2 | OpenShort? | | (-2) | -25 | -109 | -40 | -20 | -1.1,61 | 33 | | 15 | Jan/4 | 15 | 167.12 | 164.8 | 164.17(0.1) | 165.11(0.16) | 166.17(0.05) | 166 | -0.4 | | -7 | 45(-1.1) | -25 | [5] | [8] | [-3] | 76 | 19 | CR | -0.1 | OpenShort? | | (4) | 3 | -5 | -10 | 6 | 1.3,93 | 38 | | | | |
| 16 | Jan/4 | 14 | 167.12 | 164.8 | 164.01(0.08) | 164.85(0.15) | 166.09(0.21) | 166.16 | -0.3 | | -7 | 46(3.4) | -25 | [4] | [16] | [-2] | 88 | 101 | CR | 0.1 | OpenShort | | (5) | 11 | -10 | -7 | 20 | 1.6,98 | 38 | | 17 | Jan/4 | 13 | 167.12 | 164.8 | 163.88(0.08) | 164.61(0.15) | 165.75(0.33) | 166.47 | -0.2 | | -7 | 43(4.7) | -5 | [4] | [23] | [6] | 103 | 164 | RG | 0.6 | Wait | | (5) | 18 | 7 | -3 | 20 | 2.1,100 | 38 | | 18 | Jan/4 | 12 | 167.12 | 164.8 | 163.75(0.05) | 164.37(0.17) | 165.2(0.41) | 166.24 | -0.3 | | -7 | 38(4.9) | -10 | [3] | [27] | [7] | 105 | 206 | RG | 0.9 | SmallShort | | (4) | 22 | 7 | 7 | 20 | 2.2,100 | 38 | | 19 | Jan/4 | 11 | 167.12 | 164.8 | 163.67(0.06) | 164.09(0.23) | 164.52(0.29) | 166.01 | -0.4 | | -7 | 33(5.1) | -0 | [3] | [22] | [12] | 110 | 154 | RG | 1.5 | SmallShort | | (3) | 16 | 12 | 31 | 20 | 2.4,100 | 38 | | 20 | Jan/4 | 10 | 167.12 | 164.8 | 163.58(0.04) | 163.71(0.24) | 164.04(0.3) | 165.63 | -0.5 | | -7 | 28(3.8) | 5 | [2] | [23] | [21] | 113 | 167 | RG | 1.9 | SmallShort | | (2) | 16 | 36 | 42 | 20 | 2.5,100 | 38 | | | | |
| 21 | Jan/4 | 9 | 167.12 | 164.8 | 163.52(-0.04) | 163.31(0.1) | 163.55(0.06) | 164.49 | -0.9 | | -7 | 24(-4.2) | -25 | [-2] | [5] | [16] | 85 | 118 | UR | 1.3 | SmallShort? | | (0) | 3 | 28 | 23 | 20 | 1.4,100 | 38 | | 22 | Jan/3 | 15 | 167.35 | 164.87 | 163.59(-0.09) | 163.15(-0.01) | 163.45(-0.06) | 163.59 | -1.3 | | -9 | 29(-7.5) | -50 | [-5] | [-6] | [10] | 16 | 80 | DP | 0.2 | OpenShort? | | (-4) | -3 | 22 | 6 | 17 | 0,66 | 32 | | 23 | Jan/3 | 14 | 167.35 | 164.87 | 163.74(-0.11) | 163.16(-0.04) | 163.54(-0.07) | 162.9 | -1.5 | | -9 | 36(-4.8) | -50 | [-6] | [-8] | [-9] | -12 | 47 | DT | -0.6 | OpenShort | | (-6) | -4 | -25 | -3 | -4 | -0.8,58 | 32 | | 24 | Jan/3 | 13 | 167.35 | 164.87 | 163.92(-0.08) | 163.23(0.01) | 163.66(0.17) | 163.68 | -1.2 | | -9 | 41(-3.6) | -50 | [-4] | [7] | [5] | 16 | 118 | UR | 0 | SmallShort | | (-5) | 9 | 10 | 0 | 17 | -0.2,71 | 32 | | 25 | Jan/3 | 12 | 167.35 | 164.87 | 164.05(-0.11) | 163.22(0.03) | 163.38(0.19) | 163.35 | -1.4 | | -9 | 45(-4.4) | -50 | [-6] | [8] | [-6] | -1 | 125 | RG | -0 | Wait | | (-5) | 10 | -14 | -5 | 0 | -0.5,62 | 32 | | | | |
| 26 | Jan/3 | 11 | 167.35 | 164.87 | 164.23(-0.1) | 163.17(0.01) | 163.07(0.14) | 163.81 | -1.2 | | -9 | 49(-4.3) | -50 | [-5] | [5] | [4] | -3 | 112 | UR | 0.5 | SmallShort | | (-5) | 8 | -6 | 26 | 20 | -0.3,55 | 32 | | 27 | Jan/3 | 10 | 167.35 | 164.87 | 164.4(-0.1) | 163.15(0.01) | 162.85(0.04) | 164.01 | -1.1 | | -9 | 53(-4.1) | -50 | [-5] | [-0] | [14] | 16 | 96 | UR | 0.7 | SmallShort | | (-5) | 2 | 16 | 36 | 20 | -0.2,71 | 32 | | 28 | Jan/3 | 9 | 167.35 | 164.87 | 164.57(-0.1) | 163.13(-0.07) | 162.78(-0.01) | 163.48 | -1.3 | | -9 | 57(-2) | -35 | [-5] | [-5] | [20] | 14 | 33 | DP | 0.4 | OpenShort? | | (-6) | -1 | 39 | 31 | 20 | -0.6,79 | 32 | | 29 | Dec/30 | 15 | 167.74 | 165.37 | 164.74(-0.12) | 163.24(-0.13) | 162.8(-0.16) | 162.27 | -1.8 | | -9 | 59(3.8) | -50 | [-7] | [-15] | [3] | -82 | -65 | DP | -0.3 | OpenShort? | | (-8) | -9 | 15 | -7 | -13 | -1.4,3 | 41 | | 30 | Dec/30 | 14 | 167.74 | 165.37 | 164.93(-0.14) | 163.45(-0.17) | 163.06(-0.13) | 161.8 | -2 | | -9 | 56(4.4) | -50 | [-7] | [-15] | [-13] | -92 | -79 | DT | -0.8 | OpenShort | | (-7) | -7 | -29 | -6 | -20 | -1.9,6 | 41 | | | | |
| 31 | Dec/30 | 13 | 167.74 | 165.37 | 165.16(-0.11) | 163.73(-0.18) | 163.27(-0.12) | 162.71 | -1.7 | | -9 | 51(3.2) | -50 | [-6] | [-14] | [-12] | -78 | -68 | DT | -0.4 | OpenShort | | (-6) | -6 | -29 | -9 | -4 | -1.6,12 | 41 | | 32 | Dec/30 | 12 | 167.74 | 165.37 | 165.34(-0.08) | 164.03(-0.18) | 163.47(-0.01) | 163.65 | -1.4 | | -9 | 48(1) | -45 | [-4] | [-8] | [2] | -62 | -20 | DP | 0.1 | OpenShort | | (-4) | -1 | 3 | -7 | 20 | -1.2,18 | 41 | | 33 | Dec/30 | 11 | 167.74 | 165.37 | 165.47(-0.09) | 164.32(-0.18) | 163.48(-0.12) | 163.55 | -1.4 | | -9 | 47(1.8) | -50 | [-5] | [-14] | [1] | -74 | -58 | DP | 0 | OpenShort | | (-5) | -6 | -2 | 9 | 5 | -1.4,11 | 41 | | 34 | Dec/30 | 10 | 167.74 | 165.37 | 165.62(-0.08) | 164.61(-0.16) | 163.68(-0.07) | 163.6 | -1.4 | | -9 | 45(1.5) | -35 | [-4] | [-11] | [10] | -50 | -56 | DP | -0.1 | OpenShort | | (-5) | -4 | 24 | 19 | -10 | -1.5,38 | 41 | | 35 | Dec/30 | 9 | 167.74 | 165.37 | 165.76(-0.13) | 164.87(-0.26) | 163.8(-0.24) | 162.83 | -1.6 | | -9 | 44(6.5) | -50 | [-7] | [-23] | [-8] | -40 | -108 | DT | -0.7 | OpenShort? | | (-6) | -13 | -25 | 19 | -20 | -2.2,65 | 41 | | | | |
| 36 | Dec/28 | 15 | 168.63 | 166.57 | 165.97(-0.07) | 165.3(-0.21) | 164.19(-0.23) | 163.61 | -1.7 | | -8 | 37(4) | -50 | [-4] | [-21] | [-4] | -101 | -126 | BT | -0.5 | OpenLong? | | (-5) | -12 | -5 | -0 | -20 | -2.1,2 | 42 | | 37 | Dec/28 | 14 | 168.63 | 166.57 | 166.09(-0.05) | 165.64(-0.23) | 164.57(-0.37) | 163.78 | -1.6 | | -8 | 33(4.9) | -50 | [-3] | [-29] | [-13] | -108 | -183 | DT | -0.8 | HoldShort | | (-4) | -20 | -25 | -12 | -20 | -2.4,2 | 42 | | 38 | Dec/28 | 13 | 168.63 | 166.57 | 166.17(0.02) | 166.02(-0.13) | 165.18(-0.21) | 164.58 | -1.4 | | -8 | 28(-2) | -30 | [1] | [-17] | [-4] | -96 | -176 | DR | -0.7 | HoldShort | | (-1) | -11 | 6 | -23 | -20 | -1.9,2 | 42 | | 39 | Dec/28 | 12 | 168.63 | 166.57 | 166.14(0.02) | 166.24(-0.1) | 165.53(-0.25) | 164.39 | -1.4 | | -8 | 30(-2.4) | -50 | [1] | [-18] | [-14] | -100 | -195 | DR | -1.3 | HoldShort | | (1) | -13 | -6 | -42 | -20 | -2,0 | 42 | | 40 | Dec/28 | 11 | 168.63 | 166.57 | 166.11(0.02) | 166.4(-0.13) | 165.94(-0.3) | 164.58 | -1.4 | | -8 | 33(-2.4) | -50 | [1] | [-22] | [-21] | -73 | -189 | DR | -1.4 | OpenShort | | (2) | -16 | -32 | -35 | -20 | -1.6,17 | 42 | | | | |
| 41 | Dec/28 | 10 | 168.63 | 166.57 | 166.08(0.05) | 166.61(-0.03) | 166.44(-0.17) | 165.6 | -1 | | -8 | 35(-3) | -50 | [3] | [-11] | [-17] | -26 | -127 | DR | -0.8 | OpenShort | | (3) | -9 | -32 | -21 | -20 | -0.5,37 | 42 | | 42 | Dec/28 | 9 | 168.63 | 166.57 | 166(0.06) | 166.66(0.02) | 166.72(-0.09) | 166.64 | -0.7 | | -8 | 38(-1) | -40 | [3] | [-6] | [-2] | 25 | -45 | DR | -0.1 | OpenShort? | | (4) | -5 | 3 | -15 | -2 | 0.6,60 | 42 | | 43 | Dec/27 | 15 | 169.03 | 167.44 | 165.9(0.07) | 166.63(0.01) | 166.87(-0.04) | 166.54 | -0.9 | | -6 | 39(-5.1) | -30 | [4] | [-3] | [-1] | 31 | -42 | DR | -0.3 | OpenShort? | | (3) | -2 | 7 | -15 | -3 | 0.6,66 | 43 | | 44 | Dec/27 | 14 | 169.03 | 167.44 | 165.79(-0.01) | 166.62(-0.02) | 166.94(0.03) | 166.32 | -1 | | -6 | 44(-0.3) | -50 | [-1] | [-1] | [-9] | 38 | 48 | DT | -0.5 | OpenShort | | (3) | 2 | -19 | -12 | -8 | 0.4,78 | 43 | | 45 | Dec/27 | 13 | 169.03 | 167.44 | 165.8(0.01) | 166.66(0.01) | 166.89(0.07) | 166.94 | -0.8 | | -6 | 44(0.3) | -40 | [1] | [2] | [-1] | 69 | 78 | CR | 0 | HoldShort | | (1) | 4 | -6 | 1 | 7 | 1,94 | 43 | | | | |
| 46 | Dec/27 | 12 | 169.03 | 167.44 | 165.79(0.01) | 166.64(0.05) | 166.78(0.11) | 167.12 | -0.7 | | -6 | 44(0.5) | -35 | [1] | [6] | [1] | 76 | 99 | RG | 0.3 | Wait | | (1) | 6 | -7 | 13 | 9 | 1.1,98 | 43 | | 47 | Dec/27 | 11 | 169.03 | 167.44 | 165.78(0.02) | 166.55(0.14) | 166.6(0.13) | 167.35 | -0.6 | | -6 | 44(1.4) | -30 | [1] | [9] | [6] | 74 | 102 | RG | 0.6 | Wait | | (1) | 7 | 11 | 8 | 7 | 1.3,91 | 43 | | 48 | Dec/27 | 10 | 169.03 | 167.44 | 165.74(0.01) | 166.32(0.19) | 166.39(0.1) | 167 | -0.8 | | -6 | 42(-0.3) | -10 | [1] | [9] | [14] | 66 | 95 | RG | 0.5 | Wait | | (1) | 5 | 34 | 22 | -7 | 1.1,88 | 43 | | 49 | Dec/27 | 9 | 169.03 | 167.44 | 165.73(-0.03) | 166(0.11) | 166.22(-0.13) | 165.92 | -1.2 | | -6 | 43(-0.5) | -50 | [-2] | [-6] | [-7] | 36 | 8 | DT | -0.3 | OpenShort? | | (-2) | -7 | -18 | 12 | -20 | 0.2,81 | 43 | | 50 | Dec/23 | 15 | 169.32 | 168.02 | 165.78(0.04) | 165.82(0.16) | 166.44(-0.03) | 166.48 | -1.1 | | -5 | 43(0.4) | -15 | [2] | [2] | [5] | 49 | -9 | RG | 0 | Wait? | | (-1) | -2 | 8 | 16 | -7 | 0.6,84 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|