|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $143.6200 One month high (close): $159.4500
LSTR Daily Change: 0.43% Daily StdDev 1.89% LSTR EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $144.24(0.43%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 151.7 | 147.97 | 144.85(-0.17) | 143.42(0.04) | 143.98(0.29) | 144.57 | -1.5 | | -13 | 42(-5.5) | -50 | [-9] | [11] | [10] | 2 | 219 | UR | 0.3 | SmallShort? | | (-10) | 15 | 9 | 17 | 20 | -0.1,54 | 29 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.42(weak_hourly_sma_10 -0.8%)
Resistance Levels: 144.85(hourly_sma_20 0.19%) 147.97(daily_ema_10 2.35%) 151.7(daily_ema_20 4.93%)
|
| | | 2 | Sep/7 | 14 | 151.7 | 147.97 | 145.1(-0.14) | 143.36(-0.09) | 143.57(0.14) | 144.33 | -1.6 | | -13 | 47(-2.3) | -50 | [-7] | [0] | [15] | -18 | 124 | UR | 0.3 | SmallShort | | (-10) | 7 | 22 | 15 | 20 | -0.3,40 | 29 | | 3 | Sep/7 | 13 | 151.7 | 147.97 | 145.3(-0.15) | 143.49(-0.09) | 143.37(0.09) | 143.73 | -1.7 | | -13 | 50(-0.8) | -50 | [-8] | [-2] | [4] | -41 | 60 | DP | 0.2 | OpenShort | | (-9) | 5 | -1 | 12 | 20 | -0.7,27 | 29 | | 4 | Sep/7 | 12 | 151.7 | 147.97 | 145.52(-0.14) | 143.62(-0.11) | 143.24(0.12) | 143.75 | -1.7 | | -13 | 50(-0.4) | -50 | [-7] | [-1] | [8] | -50 | 48 | DP | 0.2 | OpenShort | | (-8) | 6 | 12 | 8 | 20 | -0.7,18 | 29 | | 5 | Sep/7 | 11 | 151.7 | 147.97 | 145.72(-0.14) | 143.78(-0.1) | 143.07(0.15) | 143.44 | -1.8 | | -13 | 51(0.6) | -50 | [-7] | [1] | [12] | -64 | 16 | UR | 0.2 | SmallShort | | (-9) | 8 | 30 | 6 | 6 | -1,11 | 29 | | | | |
| 6 | Sep/7 | 10 | 151.7 | 147.97 | 145.93(-0.2) | 143.93(-0.19) | 142.86(-0.22) | 142.63 | -1.9 | | -13 | 50(1.6) | -50 | [-11] | [-22] | [-10] | -77 | -86 | DT | -0.1 | OpenShort | | (-10) | -12 | -27 | 5 | -20 | -1.4,8 | 29 | | 7 | Sep/7 | 9 | 151.7 | 147.97 | 146.22(-0.16) | 144.2(-0.19) | 143.17(-0.3) | 143.36 | -1.8 | | -13 | 49(1.3) | -50 | [-9] | [-26] | [5] | -74 | -116 | DP | 0.1 | OpenShort? | | (-10) | -16 | 12 | 10 | -4 | -1.3,9 | 29 | | 8 | Sep/6 | 15 | 152.14 | 148.83 | 146.45(-0.1) | 144.47(-0.32) | 143.6(-0.28) | 143.03 | -2.1 | | -13 | 47(-0.7) | -50 | [-5] | [-28] | [2] | -83 | -200 | DP | -0.3 | OpenShort? | | (-10) | -15 | 5 | 3 | 1 | -1.5,5 | 23 | | 9 | Sep/6 | 14 | 152.14 | 148.83 | 146.6(-0.16) | 144.94(-0.45) | 144(-0.36) | 142.89 | -2.1 | | -13 | 48(4.6) | -50 | [-8] | [-36] | [4] | -93 | -181 | DP | -0.5 | OpenShort | | (-6) | -19 | 17 | -7 | -9 | -1.8,2 | 23 | | 10 | Sep/6 | 13 | 152.14 | 148.83 | 146.84(-0.16) | 145.59(-0.47) | 144.52(-0.33) | 142.44 | -2.2 | | -13 | 43(6.4) | -50 | [-8] | [-35] | [-25] | -103 | -223 | DT | -1.1 | HoldShort | | (-10) | -17 | -60 | -6 | -20 | -2.3,5 | 23 | | | | |
| 11 | Sep/6 | 12 | 152.14 | 148.83 | 147.08(-0.13) | 146.28(-0.37) | 145(-0.17) | 144.06 | -1.9 | | -13 | 37(3.4) | -50 | [-7] | [-23] | [-21] | -92 | -124 | DT | -0.6 | OpenShort | | (-6) | -9 | -56 | -1 | -20 | -1.9,6 | 23 | | 12 | Sep/6 | 11 | 152.14 | 148.83 | 147.27(-0.07) | 146.83(-0.19) | 145.24(-0.04) | 145.59 | -1.5 | | -13 | 34(0.9) | -50 | [-4] | [-11] | [7] | -72 | -50 | DP | 0.2 | OpenShort | | (-4) | -2 | 19 | 11 | -17 | -1.2,8 | 23 | | 13 | Sep/6 | 10 | 152.14 | 148.83 | 147.37(-0.09) | 147.11(-0.2) | 145.3(-0.41) | 145.07 | -1.6 | | -13 | 33(2.6) | -50 | [-5] | [-31] | [-7] | -86 | -173 | DT | -0.2 | OpenShort | | (-5) | -22 | -8 | 2 | -20 | -1.6,4 | 23 | | 14 | Sep/6 | 9 | 152.14 | 148.83 | 147.51(-0.07) | 147.41(-0.18) | 145.9(-0.52) | 145.29 | -1.6 | | -13 | 30(2.3) | -50 | [-4] | [-36] | [-3] | -90 | -210 | DT | -0.5 | OpenShort? | | (-5) | -27 | 13 | -11 | -20 | -1.7,3 | 23 | | 15 | Sep/2 | 15 | 152.74 | 149.73 | 147.61(-0.15) | 147.67(-0.18) | 146.66(-0.62) | 144.93 | -2.1 | | -12 | 28(-0.6) | -50 | [-8] | [-43] | [-19] | -105 | -186 | DT | -1.4 | CloseShort? | | (-4) | -33 | -14 | -42 | -20 | -2.2,0 | 38 | | | | |
| 16 | Sep/2 | 14 | 152.74 | 149.73 | 147.83(-0.11) | 147.93(-0.22) | 147.58(-0.59) | 145.31 | -2 | | -12 | 28(4.2) | -50 | [-6] | [-42] | [-24] | -91 | -207 | DT | -2.1 | OpenShort | | (-8) | -31 | -27 | -55 | -20 | -2.3,17 | 38 | | 17 | Sep/2 | 13 | 152.74 | 149.73 | 148(-0.09) | 148.25(-0.13) | 148.45(-0.33) | 146.04 | -1.8 | | -12 | 24(2.5) | -50 | [-5] | [-26] | [-36] | -57 | -122 | DT | -2.6 | OpenShort | | (-5) | -18 | -67 | -44 | -20 | -2.1,46 | 38 | | 18 | Sep/2 | 12 | 152.74 | 149.73 | 148.13(-0.03) | 148.45(0.13) | 148.94(0.01) | 147.9 | -1.3 | | -12 | 22(-0.4) | -50 | [-2] | [0] | [-21] | 21 | 12 | DT | -1.3 | OpenShort | | (-2) | 1 | -44 | -17 | -20 | -0.3,78 | 38 | | 19 | Sep/2 | 11 | 152.74 | 149.73 | 148.17(-0.03) | 148.26(0.11) | 148.93(0.17) | 149.13 | -1 | | -12 | 22(-2) | -50 | [-2] | [8] | [-0] | 73 | 133 | RG | 0.2 | Wait | | (1) | 9 | -13 | 15 | 16 | 1.1,95 | 38 | | 20 | Sep/2 | 10 | 152.74 | 149.73 | 148.22(0.04) | 148.09(0.15) | 148.68(0.29) | 149.49 | -0.9 | | -12 | 24(1.6) | -25 | [2] | [16] | [6] | 76 | 122 | RG | 0.9 | SmallShort | | (-1) | 15 | -4 | 26 | 20 | 1.4,91 | 38 | | | | |
| 21 | Sep/2 | 9 | 152.74 | 149.73 | 148.16(0.05) | 147.87(0.12) | 148.25(0.13) | 149.59 | -0.8 | | -12 | 23(1.4) | -5 | [3] | [7] | [22] | 72 | 83 | RG | 1.6 | SmallShort? | | (2) | 7 | 41 | 26 | 20 | 1.7,79 | 38 | | 22 | Sep/1 | 15 | 153.21 | 150.85 | 148.08(-0.01) | 147.7(0.05) | 148.06(0.07) | 148.46 | -1.4 | | -8 | 21(-2.6) | -25 | [-1] | [3] | [10] | 28 | 56 | UR | 0.5 | SmallShort? | | (1) | 4 | 17 | 16 | 20 | 0.5,65 | 37 | | 23 | Sep/1 | 14 | 153.21 | 150.85 | 148.09(-0.03) | 147.63(0.01) | 147.95(0.24) | 147.98 | -1.5 | | -8 | 24(-0.8) | -35 | [-2] | [10] | [3] | -2 | 80 | UR | 0 | SmallShort | | (-2) | 13 | 5 | 2 | 12 | -0.1,51 | 37 | | 24 | Sep/1 | 13 | 153.21 | 150.85 | 148.14(-0.05) | 147.62(0.04) | 147.6(0.07) | 147.85 | -1.6 | | -8 | 25(-0.8) | -45 | [-3] | [2] | [6] | -7 | 47 | UR | 0.3 | SmallShort | | (-2) | 4 | 12 | 12 | 4 | -0.3,51 | 37 | | 25 | Sep/1 | 12 | 153.21 | 150.85 | 148.21(-0.07) | 147.56(-0.12) | 147.6(0) | 147.51 | -1.7 | | -8 | 25(-0.6) | -50 | [-4] | [-6] | [-5] | -19 | 19 | DT | 0 | OpenShort | | (-3) | 0 | -35 | 29 | 19 | -0.8,51 | 37 | | | | |
| 26 | Sep/1 | 11 | 153.21 | 150.85 | 148.31(-0.01) | 147.73(-0.01) | 147.5(0.11) | 148.49 | -1.4 | | -8 | 26(-0.6) | -20 | [-1] | [3] | [13] | -9 | 47 | UR | 1.1 | SmallShort | | (-2) | 6 | 18 | 24 | 20 | 0.2,36 | 37 | | 27 | Sep/1 | 10 | 153.21 | 150.85 | 148.31(0) | 147.74(-0.02) | 147.34(0.07) | 148 | -1.5 | | -8 | 27(-1.4) | 5 | [0] | [1] | [26] | -43 | -3 | UR | 0.7 | SmallShort | | (-3) | 4 | 68 | 11 | 18 | -0.4,17 | 37 | | 28 | Sep/1 | 9 | 153.21 | 150.85 | 148.33(-0.11) | 147.77(-0.21) | 147.23(-0.27) | 146.15 | -2.1 | | -8 | 28(6) | -50 | [-6] | [-24] | [-20] | -105 | -107 | DT | -1.1 | HoldShort? | | (-4) | -14 | -43 | -14 | -20 | -2.3,3 | 37 | | 29 | Aug/31 | 15 | 153.43 | 151.64 | 148.49(-0.05) | 148.08(-0.18) | 147.23(0) | 147.34 | -1.9 | | -8 | 22(0.3) | -50 | [-3] | [-8] | [-2] | -81 | -30 | DT | -0.4 | HoldShort? | | (-3) | 0 | -5 | -4 | 4 | -1.6,9 | 34 | | 30 | Aug/31 | 14 | 153.43 | 151.64 | 148.57(-0.11) | 148.35(-0.07) | 147.63(-0.22) | 147.47 | -1.9 | | -8 | 22(-3.3) | -50 | [-6] | [-18] | [-7] | -75 | -14 | DT | -0.2 | HoldShort | | (-3) | -12 | -12 | -7 | -20 | -1.6,15 | 34 | | | | |
| 31 | Aug/31 | 13 | 153.43 | 151.64 | 148.74(-0.11) | 148.35(0) | 147.96(-0.11) | 147.81 | -1.8 | | -8 | 25(-5.1) | -50 | [-6] | [-10] | [-2] | -62 | 22 | DT | -0.2 | OpenShort | | (-6) | -6 | 1 | 1 | -20 | -1.2,18 | 34 | | 32 | Aug/31 | 12 | 153.43 | 151.64 | 148.91(-0.13) | 148.46(-0.05) | 148.12(-0.11) | 147.79 | -1.8 | | -8 | 30(-4.4) | -50 | [-7] | [-12] | [-4] | -68 | 21 | DT | -0.3 | OpenShort | | (-7) | -6 | 2 | -16 | -20 | -1.2,12 | 34 | | 33 | Aug/31 | 11 | 153.43 | 151.64 | 149.11(-0.13) | 148.53(-0.09) | 148.28(-0.18) | 147.74 | -1.8 | | -8 | 34(-2.3) | -50 | [-7] | [-17] | [3] | -54 | -6 | DP | -0.5 | OpenShort | | (-7) | -10 | 17 | -5 | -20 | -1.2,26 | 34 | | 34 | Aug/31 | 10 | 153.43 | 151.64 | 149.31(-0.17) | 148.67(-0.14) | 148.54(-0.38) | 147.28 | -1.9 | | -8 | 37(-2.2) | -50 | [-9] | [-29] | [-27] | -64 | -65 | DT | -1.1 | OpenShort | | (-8) | -20 | -67 | -10 | -20 | -1.7,29 | 34 | | 35 | Aug/31 | 9 | 153.43 | 151.64 | 149.56(-0.14) | 148.88(-0.01) | 149.11(0.1) | 149.15 | -1.3 | | -8 | 39(-7.4) | -50 | [-7] | [0] | [7] | -21 | 133 | UR | 0 | SmallShort? | | (-6) | 5 | 16 | 5 | 13 | -0.3,37 | 34 | | | | |
| 36 | Aug/30 | 15 | 153.79 | 152.58 | 149.77(-0.19) | 148.89(-0.03) | 148.96(0.12) | 148.7 | -1.8 | | -6 | 46(-17.6) | -50 | [-10] | [0] | [1] | -39 | 149 | UR | -0.2 | SmallShort? | | (-9) | 6 | 2 | -1 | 1 | -0.7,29 | 41 | | 37 | Aug/30 | 14 | 153.79 | 152.58 | 150.06(-0.17) | 148.93(0.02) | 148.96(0) | 148.64 | -1.8 | | -6 | 64(-5.4) | -50 | [-9] | [-5] | [-3] | -34 | 78 | DT | -0.1 | OpenShort | | (-11) | 0 | -10 | 11 | -17 | -0.8,36 | 41 | | 38 | Aug/30 | 13 | 153.79 | 152.58 | 150.32(-0.16) | 148.9(-0.01) | 148.78(-0.03) | 148.91 | -1.7 | | -6 | 69(-3.2) | -50 | [-9] | [-7] | [-10] | -35 | 62 | DT | 0.1 | OpenShort | | (-10) | -2 | -39 | 16 | 0 | -0.7,33 | 41 | | 39 | Aug/30 | 12 | 153.79 | 152.58 | 150.56(-0.09) | 148.92(0.1) | 148.83(0.15) | 150.01 | -1.3 | | -6 | 73(-2.5) | 0 | [-5] | [6] | [23] | -35 | 87 | UR | 0.6 | SmallShort | | (-6) | 8 | 54 | 13 | 20 | -0.3,23 | 41 | | 40 | Aug/30 | 11 | 153.79 | 152.58 | 150.69(-0.14) | 148.77(-0.17) | 148.61(-0.15) | 148.51 | -1.9 | | -6 | 75(1.7) | -40 | [-7] | [-17] | [9] | -68 | -39 | DP | -0 | OpenShort | | (-9) | -8 | 23 | -1 | 18 | -1,7 | 41 | | | | |
| 41 | Aug/30 | 10 | 153.79 | 152.58 | 150.9(-0.17) | 149.03(-0.23) | 148.83(-0.17) | 147.88 | -2.1 | | -6 | 73(2.4) | -50 | [-9] | [-20] | [-10] | -83 | -73 | DT | -0.5 | OpenShort | | (-8) | -9 | -26 | -6 | -5 | -1.5,5 | 41 | | 42 | Aug/30 | 9 | 153.79 | 152.58 | 151.16(-0.17) | 149.38(-0.21) | 149.09(0.03) | 148.59 | -1.8 | | -6 | 71(0.8) | -50 | [-9] | [-9] | [-5] | -73 | 6 | DT | -0.3 | OpenShort? | | (-9) | 2 | -18 | 0 | 9 | -1.3,10 | 41 | | 43 | Aug/29 | 15 | 154.01 | 153.66 | 151.41(-0.09) | 149.69(-0.17) | 149.05(0.03) | 149.08 | -1.9 | | -4 | 70(-4.2) | -25 | [-5] | [-6] | [0] | -66 | -53 | DT | 0 | OpenShort? | | (-9) | 2 | -3 | 6 | 5 | -1.2,14 | 47 | | 44 | Aug/29 | 14 | 154.01 | 153.66 | 151.55(-0.1) | 149.94(-0.21) | 149.01(0.05) | 149.17 | -1.9 | | -4 | 74(3) | -30 | [-5] | [-6] | [1] | -66 | -48 | DP | 0.1 | OpenShort | | (-5) | 3 | -7 | 13 | 9 | -1.2,14 | 47 | | 45 | Aug/29 | 13 | 154.01 | 153.66 | 151.7(-0.09) | 150.25(-0.25) | 148.94(-0.18) | 149.36 | -1.8 | | -4 | 71(2.8) | -30 | [-5] | [-19] | [5] | -73 | -105 | DP | 0.2 | OpenShort | | (-5) | -10 | 6 | 11 | 14 | -1.3,10 | 47 | | | | |
| 46 | Aug/29 | 12 | 154.01 | 153.66 | 151.83(-0.09) | 150.63(-0.37) | 149.21(-0.31) | 149.19 | -1.9 | | -4 | 69(4.7) | -25 | [-5] | [-29] | [13] | -83 | -157 | DP | -0 | OpenShort | | (-5) | -16 | 30 | 12 | 8 | -1.5,5 | 47 | | 47 | Aug/29 | 11 | 154.01 | 153.66 | 151.96(-0.14) | 151.19(-0.38) | 149.68(-0.45) | 148.34 | -2.2 | | -4 | 64(8.9) | -50 | [-7] | [-38] | [-12] | -104 | -212 | DT | -0.8 | HoldShort | | (-6) | -24 | -22 | -2 | -20 | -2.2,1 | 47 | | 48 | Aug/29 | 10 | 154.01 | 153.66 | 152.17(-0.12) | 151.76(-0.29) | 150.36(-0.33) | 148.96 | -2 | | -4 | 55(7.1) | -50 | [-6] | [-29] | [-10] | -107 | -174 | DT | -1 | HoldShort | | (-6) | -18 | 4 | -36 | -20 | -2.3,1 | 47 | | 49 | Aug/29 | 9 | 154.01 | 153.66 | 152.35(-0.13) | 152.2(-0.28) | 150.86(-0.47) | 148.85 | -2 | | -4 | 48(12.3) | -50 | [-7] | [-36] | [-37] | -120 | -217 | DT | -1.6 | HoldShort? | | (-8) | -25 | -69 | -40 | -20 | -2.8,0 | 47 | | 50 | Aug/26 | 15 | 154.36 | 154.31 | 152.55(-0.06) | 152.62(-0.1) | 151.58(-0.32) | 150.8 | -1.5 | | -3 | 36(-0.4) | -50 | [-3] | [-23] | [-18] | -97 | -129 | DT | -0.9 | HoldShort? | | (-4) | -17 | -21 | -32 | -20 | -1.9,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|