|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $145.6000 One month high (close): $159.4500
LSTR Daily Change: -2.8% Daily StdDev 1.89% LSTR EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $150.35(-2.8%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 154.36 | 154.31 | 152.55(-0.06) | 152.62(-0.1) | 151.58(-0.32) | 150.8 | -1.5 | | -3 | 40(3.8) | -45 | [-3] | [-22] | [-13] | -97 | -131 | DT | -0.9 | OpenShort? | | (-3) | -17 | -19 | -11 | -20 | -1.9,1 | 45 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.55(hourly_sma_20 1.16%) 152.62(hourly_sma_10 1.21%) 154.31(daily_ema_10 2.33%) 154.36(daily_ema_20 2.36%)
|
| | | 2 | Aug/26 | 14 | 154.36 | 154.31 | 152.64(-0.05) | 152.77(-0.1) | 152.07(-0.41) | 151.4 | -1.3 | | -3 | 36(1.7) | -45 | [-3] | [-27] | [-10] | -87 | -139 | DT | -0.8 | OpenShort | | (-2) | -22 | -9 | -25 | -20 | -1.5,1 | 45 | | 3 | Aug/26 | 13 | 154.36 | 154.31 | 152.72(-0.03) | 152.93(-0.13) | 152.69(-0.31) | 151.69 | -1.2 | | -3 | 34(1.9) | -45 | [-2] | [-22] | [-9] | -76 | -123 | DT | -1.3 | OpenShort | | (-2) | -16 | 2 | -42 | -20 | -1.3,7 | 45 | | 4 | Aug/26 | 12 | 154.36 | 154.31 | 152.77(-0.04) | 153.13(-0.02) | 153.16(-0.23) | 151.62 | -1.2 | | -3 | 32(1.8) | -50 | [-2] | [-15] | [-21] | -63 | -101 | DT | -2.1 | OpenShort | | (-2) | -12 | -20 | -58 | -20 | -1.5,25 | 45 | | 5 | Aug/26 | 11 | 154.36 | 154.31 | 152.83(-0.03) | 153.16(-0.01) | 153.51(-0.12) | 152.28 | -0.9 | | -3 | 31(0.5) | -50 | [-2] | [-9] | [-19] | -12 | -40 | DT | -1.8 | OpenShort | | (-1) | -6 | -31 | -31 | -20 | -0.8,58 | 45 | | | | |
| 6 | Aug/26 | 10 | 154.36 | 154.31 | 152.83(0) | 153.17(0.1) | 153.69(0.14) | 153.29 | -0.5 | | -3 | 30(0.1) | -45 | [0] | [8] | [-14] | 50 | 70 | CR | -0.6 | HoldShort | | (1) | 7 | -40 | 2 | -13 | 0.6,85 | 45 | | 7 | Aug/26 | 9 | 154.36 | 154.31 | 152.87(0.03) | 153.02(0.2) | 153.47(0.22) | 154.61 | 0.1 | | -3 | 30(3.6) | 5 | [2] | [15] | [15] | 111 | 137 | RG | 1.7 | SmallShort? | | (1) | 12 | 21 | 33 | 20 | 2.5,98 | 45 | | 8 | Aug/25 | 15 | 154.68 | 155.04 | 152.83(-0.01) | 152.72(0.09) | 153.14(0.03) | 153.94 | -0.4 | | 1 | 26(-3.8) | 10 | [-1] | [3] | [12] | 82 | 89 | UR | 1.3 | SmallShort? | | (1) | 2 | 12 | 28 | 20 | 1.8,87 | 52 | | 9 | Aug/25 | 14 | 154.68 | 155.04 | 152.85(0.03) | 152.58(0.06) | 153.1(0.2) | 153.54 | -0.5 | | 1 | 30(0.7) | 25 | [2] | [12] | [10] | 43 | 73 | UT | 0.7 | OpenLong | | (-1) | 11 | 18 | 8 | 20 | 1.1,65 | 52 | | 10 | Aug/25 | 13 | 154.68 | 155.04 | 152.8(0.03) | 152.49(0.01) | 152.79(0.09) | 152.95 | -0.8 | | 1 | 29(-0.9) | 25 | [2] | [5] | [6] | 12 | 1 | UT | 0.3 | OpenLong | | (1) | 5 | 18 | -6 | 16 | 0.2,57 | 52 | | | | |
| 11 | Aug/25 | 12 | 154.68 | 155.04 | 152.76(0.02) | 152.48(-0.03) | 152.66(0.05) | 152.36 | -1.1 | | 1 | 30(-1.7) | 15 | [1] | [2] | [-4] | -1 | -38 | CR | -0.5 | HoldShort | | (1) | 3 | -22 | 19 | 1 | -0.6,64 | 52 | | 12 | Aug/25 | 11 | 154.68 | 155.04 | 152.73(0.05) | 152.52(0.01) | 152.58(0.19) | 153.07 | -0.8 | | 1 | 32(-0.8) | 25 | [3] | [11] | [1] | 20 | 16 | UT | 0.7 | OpenLong | | (2) | 10 | -17 | 27 | 20 | 0.5,57 | 52 | | 13 | Aug/25 | 10 | 154.68 | 155.04 | 152.66(0.02) | 152.5(0.07) | 152.29(0.17) | 153.63 | -0.5 | | 1 | 33(1.1) | 45 | [1] | [11] | [25] | 29 | 85 | UT | 1.9 | OpenLong | | (3) | 9 | 51 | 31 | 20 | 1.4,44 | 52 | | 14 | Aug/25 | 9 | 154.68 | 155.04 | 152.63(-0.07) | 152.4(-0.07) | 152.03(-0.11) | 152.01 | -1.3 | | 1 | 32(-2.2) | -15 | [-4] | [-9] | [-2] | -58 | 6 | DT | -0 | OpenShort? | | (-2) | -6 | -6 | -0 | -6 | -0.9,15 | 52 | | 15 | Aug/24 | 15 | 154.68 | 155.29 | 152.74(-0.08) | 152.5(-0.05) | 152.19(-0.07) | 152.19 | -1 | | 1 | 34(1.6) | -15 | [-4] | [-7] | [0] | -60 | 32 | DT | 0 | OpenShort? | | (-3) | -4 | 7 | -10 | -5 | -0.8,10 | 51 | | | | |
| 16 | Aug/24 | 14 | 154.68 | 155.29 | 152.86(-0.15) | 152.57(-0.1) | 152.3(-0.09) | 151.97 | -1.1 | | 1 | 32(-12.2) | -30 | [-8] | [-10] | [0] | -65 | 81 | DT | -0.4 | OpenShort | | (-4) | -5 | 9 | -13 | -7 | -1.1,13 | 51 | | 17 | Aug/24 | 13 | 154.68 | 155.29 | 153.09(-0.16) | 152.72(-0.16) | 152.44(-0.19) | 151.69 | -1.2 | | 1 | 45(-6.1) | -45 | [-9] | [-17] | [-10] | -57 | 37 | DT | -0.7 | OpenShort | | (-8) | -10 | -22 | -9 | -18 | -1.2,23 | 51 | | 18 | Aug/24 | 12 | 154.68 | 155.29 | 153.33(-0.1) | 152.96(-0.1) | 152.73(-0.03) | 152.4 | -0.9 | | 1 | 51(-3.6) | -20 | [-5] | [-6] | [-3] | -31 | 43 | DT | -0.3 | OpenShort | | (-6) | -2 | -10 | 3 | -1 | -0.7,37 | 51 | | 19 | Aug/24 | 11 | 154.68 | 155.29 | 153.49(-0.1) | 153.12(0.01) | 152.78(-0.02) | 152.73 | -0.8 | | 1 | 54(-2.5) | -15 | [-5] | [-3] | [-1] | -26 | 55 | DT | -0 | OpenShort | | (-5) | -1 | -0 | 3 | -20 | -0.6,39 | 51 | | 20 | Aug/24 | 10 | 154.68 | 155.29 | 153.64(-0.1) | 153.1(0.03) | 152.81(-0.06) | 152.74 | -0.8 | | 1 | 57(-1.2) | -20 | [-5] | [-5] | [-1] | -31 | 35 | DT | -0 | OpenShort | | (-5) | -3 | 1 | 6 | -20 | -0.6,34 | 51 | | | | |
| 21 | Aug/24 | 9 | 154.68 | 155.29 | 153.79(-0.1) | 153.06(0.09) | 152.9(-0.07) | 152.71 | -0.8 | | 1 | 58(-2.9) | -25 | [-5] | [-3] | [-5] | -39 | 23 | DT | -0.1 | OpenShort? | | (-4) | -4 | -9 | 2 | -20 | -0.7,29 | 51 | | 22 | Aug/23 | 15 | 154.57 | 155.72 | 153.95(-0.1) | 152.93(0.07) | 153(-0.12) | 152.98 | -0.5 | | 4 | 61(9.7) | 5 | [-5] | [-5] | [2] | -36 | 18 | RG | -0 | Wait? | | (-5) | -6 | 8 | 1 | -14 | -0.6,29 | 52 | | 23 | Aug/23 | 14 | 154.57 | 155.72 | 154.1(-0.13) | 152.82(-0.03) | 153.18(-0.2) | 152.72 | -0.6 | | 4 | 51(-1.9) | -20 | [-7] | [-13] | [-3] | -50 | 1 | DT | -0.3 | OpenShort | | (-5) | -11 | -6 | -9 | 1 | -0.9,23 | 52 | | 24 | Aug/23 | 13 | 154.57 | 155.72 | 154.3(-0.1) | 152.87(-0.06) | 153.49(0.07) | 152.9 | -0.5 | | 4 | 53(-0.7) | 10 | [-5] | [1] | [1] | -45 | 41 | UR | -0.4 | SmallShort | | (-6) | 4 | 0 | -6 | 18 | -0.9,28 | 52 | | 25 | Aug/23 | 12 | 154.57 | 155.72 | 154.45(-0.1) | 152.96(-0.12) | 153.38(0.1) | 152.9 | -0.5 | | 4 | 54(0.5) | -5 | [-5] | [1] | [-5] | -38 | 39 | RG | -0.3 | Wait | | (-5) | 5 | -19 | -1 | 17 | -0.9,35 | 52 | | | | |
| 26 | Aug/23 | 11 | 154.57 | 155.72 | 154.61(-0.06) | 153.15(-0.2) | 153.22(0.24) | 153.51 | -0.3 | | 4 | 53(0.3) | 30 | [-3] | [7] | [4] | -24 | 65 | UR | 0.2 | SmallShort | | (-4) | 13 | -11 | 18 | 20 | -0.7,44 | 52 | | 27 | Aug/23 | 10 | 154.57 | 155.72 | 154.7(-0.06) | 153.45(-0.16) | 152.86(0.28) | 153.88 | -0.2 | | 4 | 53(-0.4) | 35 | [-3] | [10] | [5] | -26 | 96 | UR | 0.6 | SmallShort | | (-2) | 15 | -9 | 23 | 20 | -0.5,37 | 52 | | 28 | Aug/23 | 9 | 154.57 | 155.72 | 154.8(-0.06) | 153.69(-0.12) | 152.43(0.12) | 154.15 | -0.1 | | 4 | 53(0.1) | 50 | [-3] | [3] | [25] | -36 | 61 | UR | 1 | SmallShort? | | (-3) | 6 | 51 | 26 | 20 | -0.4,24 | 52 | | 29 | Aug/22 | 15 | 154.27 | 155.74 | 154.89(-0.1) | 153.87(-0.2) | 152.25(-0.2) | 152.52 | -0.5 | | 4 | 53(6.4) | 10 | [-5] | [-18] | [6] | -77 | -93 | RG | 0.2 | Wait? | | (-5) | -11 | 14 | 17 | -20 | -1.4,8 | 53 | | 30 | Aug/22 | 14 | 154.27 | 155.74 | 155.04(-0.11) | 154.18(-0.21) | 152.56(-0.33) | 152.06 | -0.7 | | 4 | 47(4.3) | -5 | [-6] | [-25] | [1] | -96 | -160 | RG | -0.3 | Wait | | (-6) | -18 | 10 | 10 | -20 | -1.9,2 | 53 | | | | |
| 31 | Aug/22 | 13 | 154.27 | 155.74 | 155.21(-0.13) | 154.51(-0.3) | 153.06(-0.64) | 151.73 | -0.8 | | 4 | 43(8) | -40 | [-7] | [-44] | [-8] | -113 | -254 | DT | -0.9 | HoldShort | | (-6) | -34 | -4 | -10 | -20 | -2.5,0 | 53 | | 32 | Aug/22 | 12 | 154.27 | 155.74 | 155.41(-0.09) | 154.97(-0.27) | 154.05(-0.6) | 151.86 | -0.7 | | 4 | 35(9.5) | -30 | [-5] | [-41] | [-24] | -128 | -295 | DT | -1.9 | HoldShort | | (-6) | -32 | -37 | -28 | -20 | -3.1,0 | 53 | | 33 | Aug/22 | 11 | 154.27 | 155.74 | 155.55(-0.08) | 155.39(-0.22) | 154.98(-0.33) | 153.07 | -0.4 | | 4 | 25(5.8) | -30 | [-4] | [-25] | [-24] | -125 | -164 | DT | -2.3 | HoldShort | | (-2) | -18 | -30 | -61 | -20 | -3,0 | 53 | | 34 | Aug/22 | 10 | 154.27 | 155.74 | 155.67(-0.04) | 155.74(-0.11) | 155.5(-0.16) | 154.04 | -0.1 | | 4 | 19(2.3) | -20 | [-2] | [-12] | [-17] | -83 | -100 | DT | -2.3 | OpenShort | | (-2) | -9 | -19 | -39 | -20 | -2.5,30 | 53 | | 35 | Aug/22 | 9 | 154.27 | 155.74 | 155.74(-0.08) | 155.91(-0.1) | 155.75(-0.14) | 154.67 | 0.1 | | 4 | 17(1.9) | -40 | [-4] | [-12] | [-24] | -44 | -19 | DT | -1.9 | OpenShort? | | (-2) | -7 | -57 | -10 | -20 | -1.9,54 | 53 | | | | |
| 36 | Aug/19 | 15 | 154.11 | 156.04 | 155.86(-0.03) | 156.06(0.06) | 155.97(0.05) | 156.57 | 0.7 | | 7 | 15(-2.4) | 30 | [-2] | [5] | [6] | 59 | 99 | UR | 1.2 | SmallShort? | | (0) | 3 | 6 | 21 | 6 | 1.4,74 | 53 | | 37 | Aug/19 | 14 | 154.11 | 156.04 | 155.91(-0.09) | 155.96(0.03) | 155.89(0.05) | 156.37 | 0.7 | | 7 | 17(-9.4) | 25 | [-5] | [3] | [9] | 33 | 146 | UR | 0.8 | SmallShort | | (-2) | 3 | 18 | 15 | 13 | 0.8,63 | 53 | | 38 | Aug/19 | 13 | 154.11 | 156.04 | 156.05(-0.09) | 155.92(0.01) | 155.81(-0.11) | 155.8 | 0.5 | | 7 | 27(-4.8) | 5 | [-5] | [-6] | [0] | -15 | 50 | RG | -0 | Wait | | (-6) | -6 | 5 | -6 | -6 | -0.3,43 | 53 | | 39 | Aug/19 | 12 | 154.11 | 156.04 | 156.19(-0.07) | 155.92(0) | 155.98(-0.06) | 155.65 | 0.4 | | 7 | 32(-1.5) | 15 | [-4] | [-3] | [1] | -4 | 31 | RG | -0.3 | Wait | | (-5) | -3 | 5 | 2 | -10 | -0.5,59 | 53 | | 40 | Aug/19 | 11 | 154.11 | 156.04 | 156.3(-0.06) | 155.9(-0.02) | 156.07(-0.08) | 155.48 | 0.4 | | 7 | 33(0.3) | 10 | [-3] | [-5] | [-9] | -11 | -6 | RG | -0.5 | Wait | | (-4) | -4 | -21 | -5 | -18 | -0.7,57 | 53 | | | | |
| 41 | Aug/19 | 10 | 154.11 | 156.04 | 156.39(-0.01) | 155.93(0.04) | 156.2(0.1) | 156.17 | 0.6 | | 7 | 33(0) | 45 | [-1] | [7] | [4] | 3 | 28 | UR | -0 | SmallShort | | (-1) | 5 | 8 | 9 | 4 | -0.2,58 | 53 | | 42 | Aug/19 | 9 | 154.11 | 156.04 | 156.41(0.04) | 155.86(0.1) | 156.05(0.01) | 155.92 | 0.5 | | 7 | 33(-1.5) | 35 | [2] | [5] | [-9] | -10 | -72 | CR | -0.1 | HoldShort? | | (-1) | 1 | -24 | 5 | -19 | -0.4,50 | 53 | | 43 | Aug/18 | 15 | 153.75 | 155.79 | 156.35(0.07) | 155.7(0.07) | 156.03(0.14) | 156.7 | 0.9 | | 6 | 34(-2.6) | 50 | [4] | [11] | [11] | 5 | -18 | UT | 0.6 | OpenLong? | | (3) | 8 | 18 | 13 | 20 | 0.3,47 | 50 | | 44 | Aug/18 | 14 | 153.75 | 155.79 | 156.24(0.06) | 155.59(0.01) | 155.81(0.05) | 156.13 | 0.7 | | 6 | 37(-2.2) | 50 | [3] | [5] | [4] | -23 | -63 | UT | 0.3 | OpenLong | | (2) | 3 | 8 | 1 | 19 | -0.1,30 | 50 | | 45 | Aug/18 | 13 | 153.75 | 155.79 | 156.14(0.03) | 155.58(-0.05) | 155.73(0.04) | 155.87 | 0.6 | | 6 | 39(-1) | 50 | [2] | [2] | [6] | -26 | -43 | UT | 0.1 | OpenLong | | (3) | 2 | 11 | 1 | 20 | -0.2,29 | 50 | | | | |
| 46 | Aug/18 | 12 | 153.75 | 155.79 | 156.09(0.01) | 155.66(-0.13) | 155.73(0) | 155.51 | 0.5 | | 6 | 40(-0.1) | 30 | [1] | [-2] | [-3] | -33 | -51 | DR | -0.1 | OpenShort | | (1) | 0 | -13 | -2 | 19 | -0.4,27 | 50 | | 47 | Aug/18 | 11 | 153.75 | 155.79 | 156.08(0.05) | 155.86(-0.2) | 155.67(0.2) | 155.94 | 0.6 | | 6 | 40(-1.5) | 50 | [3] | [7] | [7] | -25 | -10 | UT | 0.2 | OpenLong | | (1) | 11 | 8 | 5 | 20 | -0.1,28 | 50 | | 48 | Aug/18 | 10 | 153.75 | 155.79 | 156(0.02) | 156.17(-0.2) | 155.36(-0.01) | 155.68 | 0.6 | | 6 | 42(-0.4) | 35 | [1] | [-4] | [0] | -28 | -45 | RG | 0.2 | Wait | | (2) | -1 | 0 | -9 | 16 | -0.2,27 | 50 | | 49 | Aug/18 | 9 | 153.75 | 155.79 | 155.97(0.01) | 156.49(-0.13) | 155.37(-0.03) | 155.67 | 0.6 | | 6 | 42(-0.1) | 30 | [1] | [-4] | [-0] | -28 | -39 | RG | 0.2 | Wait? | | (1) | -2 | 5 | -9 | -6 | -0.2,27 | 50 | | 50 | Aug/17 | 15 | 153.55 | 155.37 | 155.96(-0.06) | 156.7(-0.1) | 155.42(-0.15) | 155.52 | 0.6 | | 4 | 42(-1) | -15 | [-3] | [-11] | [-5] | -40 | -5 | DT | 0.1 | OpenShort? | | (1) | -8 | -1 | -13 | -20 | -0.3,18 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|