|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $143.1200 One month high (close): $156.6100
LSTR Daily Change: 1.97% Daily StdDev 2.11% LSTR EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $155.26(1.97%) | Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 151.46 | 153.93 | 154.58(0.04) | 154.81(0.15) | 156.37(0.06) | 155.64 | 1 | | 10 | 33(0.3) | 35 | [2] | [9] | [-11] | 58 | 45 | CR | -0.5 | HoldShort? | | (3) | 3 | -29 | -12 | 4 | 0.7,90 | 53 | Sample size 50 Avg positive next hour return: 0.22%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.81(hourly_sma_10 -0.53%) 154.58(hourly_sma_20 -0.68%) 153.93(daily_ema_10 -1.1%) 151.46(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Aug/10 | 14 | 151.46 | 153.93 | 154.52(0.11) | 154.58(0.2) | 156.27(0.29) | 156.61 | 1.2 | | 10 | 32(2.1) | 50 | [5] | [22] | [1] | 86 | 102 | UT | 0.2 | OpenLong | | (3) | 14 | -8 | 0 | 20 | 1.5,98 | 53 | | 3 | Aug/10 | 13 | 151.46 | 153.93 | 154.35(0.13) | 154.27(0.21) | 155.82(0.63) | 156.87 | 1.3 | | 10 | 30(2) | 50 | [6] | [39] | [14] | 98 | 187 | UT | 0.8 | OpenLong | | (6) | 30 | 13 | 21 | 20 | 1.9,100 | 53 | | 4 | Aug/10 | 12 | 151.46 | 153.93 | 154.15(0.12) | 153.95(0.16) | 154.85(0.55) | 156.44 | 1.2 | | 10 | 28(1.8) | 50 | [6] | [33] | [14] | 94 | 167 | UT | 1.3 | OpenLong | | (6) | 26 | 7 | 33 | 20 | 1.9,96 | 53 | | 5 | Aug/10 | 11 | 151.46 | 153.93 | 153.96(0.12) | 153.71(0.09) | 154(0.49) | 156.22 | 1.1 | | 10 | 27(1.6) | 50 | [6] | [29] | [28] | 86 | 152 | UT | 1.9 | OpenLong | | (6) | 23 | 33 | 56 | 20 | 2,86 | 53 | | | | |
| 6 | Aug/10 | 10 | 151.46 | 153.93 | 153.77(0.11) | 153.57(0.03) | 153.25(0.26) | 155.13 | 0.8 | | 10 | 25(-0.6) | 50 | [5] | [16] | [17] | 36 | 46 | UT | 1.7 | OpenLong | | (5) | 12 | 18 | 34 | 20 | 1.3,53 | 53 | | 7 | Aug/10 | 9 | 151.46 | 153.93 | 153.6(0.08) | 153.53(-0.07) | 152.85(0.09) | 154.56 | 0.7 | | 10 | 26(-0.9) | 50 | [4] | [6] | [34] | -4 | 3 | UT | 1.5 | OpenLong? | | (4) | 4 | 81 | 13 | 20 | 0.9,24 | 53 | | 8 | Aug/9 | 15 | 150.89 | 153.26 | 153.48(0.03) | 153.64(-0.21) | 152.71(-0.22) | 151.96 | 0.2 | | 8 | 26(-1.6) | 35 | [1] | [-13] | [-8] | -83 | -184 | DR | -0.7 | HoldShort? | | (0) | -10 | -7 | -22 | -20 | -1.3,0 | 44 | | 9 | Aug/9 | 14 | 150.89 | 153.26 | 153.43(-0.01) | 153.97(-0.15) | 153.05(-0.24) | 152.19 | 0.3 | | 8 | 28(0.2) | 20 | [-1] | [-13] | [-11] | -66 | -131 | RG | -0.7 | Wait | | (2) | -11 | -8 | -26 | -20 | -1,9 | 44 | | 10 | Aug/9 | 13 | 150.89 | 153.26 | 153.44(-0.01) | 154.2(-0.1) | 153.42(-0.31) | 152.45 | 0.4 | | 8 | 28(0.2) | 10 | [-1] | [-16] | [-17] | -44 | -127 | RG | -0.8 | SmallLong | | (0) | -15 | -25 | -21 | -20 | -0.8,26 | 44 | | | | |
| 11 | Aug/9 | 12 | 150.89 | 153.26 | 153.46(0.01) | 154.35(-0.07) | 153.9(-0.2) | 153.24 | 0.5 | | 8 | 28(-0.1) | 15 | [1] | [-9] | [-11] | -16 | -71 | DR | -0.6 | OpenShort | | (1) | -10 | -16 | -19 | -20 | -0.2,39 | 44 | | 12 | Aug/9 | 11 | 150.89 | 153.26 | 153.45(0.04) | 154.46(0.01) | 154.21(-0.23) | 153.76 | 0.7 | | 8 | 28(-0.2) | 35 | [2] | [-9] | [-5] | 11 | -79 | DR | -0.4 | OpenShort | | (1) | -11 | 4 | -19 | -20 | 0.3,53 | 44 | | 13 | Aug/9 | 10 | 150.89 | 153.26 | 153.39(0.03) | 154.44(0.04) | 154.57(-0.25) | 153.64 | 0.6 | | 8 | 28(-0.7) | 20 | [1] | [-9] | [-11] | 20 | -73 | DR | -0.8 | OpenShort | | (1) | -12 | -13 | -20 | -20 | 0.2,65 | 44 | | 14 | Aug/9 | 9 | 150.89 | 153.26 | 153.34(0.07) | 154.38(0.11) | 154.95(-0.03) | 154.07 | 0.7 | | 8 | 29(0.2) | 40 | [3] | [4] | [-13] | 40 | -28 | CR | -0.7 | HoldShort? | | (3) | -1 | -20 | -23 | -20 | 0.6,75 | 44 | | 15 | Aug/8 | 15 | 150.58 | 152.68 | 153.24(0.05) | 154.21(0.15) | 154.99(0.12) | 154.73 | 0.9 | | 8 | 28(1.2) | 45 | [2] | [12] | [-4] | 68 | 79 | CR | -0.2 | HoldShort? | | (4) | 6 | -4 | -12 | -10 | 1.2,88 | 51 | | | | |
| 16 | Aug/8 | 14 | 150.58 | 152.68 | 153.17(0.08) | 153.98(0.2) | 154.81(0.06) | 154.85 | 1 | | 8 | 27(1.7) | 40 | [4] | [11] | [-9] | 80 | 45 | CR | 0 | OpenShort | | (3) | 3 | -22 | -6 | -2 | 1.4,95 | 51 | | 17 | Aug/8 | 13 | 150.58 | 152.68 | 153.05(0.09) | 153.67(0.23) | 154.71(0.27) | 155.58 | 1.1 | | 8 | 26(3.7) | 50 | [4] | [21] | [8] | 108 | 147 | UT | 0.8 | HoldLong | | (5) | 13 | 11 | 9 | 20 | 2.3,100 | 51 | | 18 | Aug/8 | 12 | 150.58 | 152.68 | 152.92(0.08) | 153.31(0.27) | 154.29(0.33) | 155.23 | 1.1 | | 8 | 22(3.6) | 50 | [4] | [25] | [9] | 103 | 154 | UT | 1 | HoldLong | | (4) | 16 | 21 | -2 | 20 | 2.4,93 | 51 | | 19 | Aug/8 | 11 | 150.58 | 152.68 | 152.8(0.06) | 152.89(0.15) | 153.79(0.25) | 154.54 | 0.9 | | 8 | 18(2.5) | 50 | [3] | [18] | [13] | 98 | 112 | UT | 0.9 | OpenLong | | (3) | 12 | 24 | 6 | 20 | 2.2,93 | 51 | | 20 | Aug/8 | 10 | 150.58 | 152.68 | 152.71(0.01) | 152.66(0.06) | 153.4(0.16) | 153.76 | 0.7 | | 8 | 16(0) | 35 | [1] | [11] | [-2] | 81 | 100 | CR | 0.5 | OpenShort | | (1) | 8 | -22 | 16 | 20 | 1.5,93 | 51 | | | | |
| 21 | Aug/8 | 9 | 150.58 | 152.68 | 152.7(0.06) | 152.57(0.09) | 153.16(0.35) | 154.48 | 0.9 | | 8 | 16(3.3) | 50 | [3] | [21] | [21] | 109 | 147 | UT | 1.9 | HoldLong? | | (1) | 17 | 30 | 31 | 20 | 2.6,94 | 51 | | 22 | Aug/5 | 15 | 150.18 | 152.04 | 152.61(0.04) | 152.43(0.07) | 152.62(0.2) | 153.51 | 0.8 | | 7 | 12(0.8) | 50 | [2] | [13] | [16] | 79 | 70 | UT | 1.6 | HoldLong? | | (1) | 10 | 23 | 30 | 20 | 1.7,86 | 63 | | 23 | Aug/5 | 14 | 150.18 | 152.04 | 152.55(0.03) | 152.33(0.02) | 152.32(0.21) | 152.76 | 0.6 | | 7 | 12(-0.8) | 50 | [1] | [12] | [7] | 34 | 33 | UT | 0.9 | OpenLong | | (1) | 10 | 2 | 29 | 14 | 0.4,74 | 63 | | 24 | Aug/5 | 13 | 150.18 | 152.04 | 152.5(0.01) | 152.3(0.03) | 152(0.06) | 152.68 | 0.6 | | 7 | 12(0) | 50 | [1] | [5] | [8] | 16 | 14 | UT | 1.3 | OpenLong | | (1) | 3 | 10 | 21 | 13 | 0.3,58 | 63 | | 25 | Aug/5 | 12 | 150.18 | 152.04 | 152.48(-0.01) | 152.26(-0.06) | 151.91(-0.05) | 152.34 | 0.5 | | 7 | 12(0) | 50 | [-1] | [-2] | [10] | -12 | -12 | RG | 0.8 | SmallShort | | (0) | -2 | 16 | 25 | 13 | -0.3,46 | 63 | | | | |
| 26 | Aug/5 | 11 | 150.18 | 152.04 | 152.49(-0.05) | 152.35(-0.05) | 151.98(-0.16) | 151.84 | 0.4 | | 7 | 12(0.1) | 10 | [-2] | [-8] | [-5] | -53 | -30 | RG | -0.3 | Wait | | (-1) | -8 | -6 | -12 | -9 | -1.2,27 | 63 | | 27 | Aug/5 | 10 | 150.18 | 152.04 | 152.56(0.01) | 152.43(-0.05) | 152.23(-0.05) | 152.04 | 0.4 | | 7 | 12(-0.5) | 50 | [1] | [-2] | [7] | -48 | -53 | RG | -0.4 | Wait | | (-2) | -2 | 31 | -20 | -7 | -1,27 | 63 | | 28 | Aug/5 | 9 | 150.18 | 152.04 | 152.55(-0.04) | 152.51(-0.13) | 152.31(-0.2) | 151.04 | 0.2 | | 7 | 13(2.9) | -10 | [-2] | [-12] | [-23] | -86 | -111 | DT | -2.3 | OpenShort? | | (-1) | -10 | -41 | -36 | -20 | -2.7,32 | 63 | | 29 | Aug/4 | 15 | 149.77 | 151.57 | 152.61(-0.02) | 152.71(-0.03) | 152.61(-0.01) | 152.35 | 0.6 | | 5 | 10(-0.2) | 10 | [-1] | [-1] | [-4] | -16 | -1 | RG | -0.6 | Wait? | | (1) | -1 | -9 | -1 | -10 | -0.6,49 | 62 | | 30 | Aug/4 | 14 | 149.77 | 151.57 | 152.64(-0.08) | 152.75(-0.05) | 152.62(-0.07) | 152.64 | 0.7 | | 5 | 10(-6.5) | -5 | [-4] | [-5] | [-3] | 13 | 63 | RG | 0 | Wait | | (-1) | -3 | -14 | 8 | 5 | 0,63 | 62 | | | | |
| 31 | Aug/4 | 13 | 149.77 | 151.57 | 152.76(-0.06) | 152.83(0.02) | 152.72(0.05) | 153.1 | 0.8 | | 5 | 17(-2.7) | 25 | [-3] | [2] | [8] | 21 | 92 | UR | 0.5 | SmallShort | | (-4) | 2 | 16 | 13 | 6 | 0.5,58 | 62 | | 32 | Aug/4 | 12 | 149.77 | 151.57 | 152.85(-0.05) | 152.8(0.03) | 152.64(-0.05) | 152.59 | 0.7 | | 5 | 19(-1.4) | 15 | [-2] | [-2] | [1] | -13 | 18 | RG | -0.1 | Wait | | (-3) | -2 | 7 | -4 | -12 | -0.3,45 | 62 | | 33 | Aug/4 | 11 | 149.77 | 151.57 | 152.93(-0.07) | 152.76(0.05) | 152.71(-0.05) | 152.37 | 0.6 | | 5 | 21(-1.5) | 5 | [-3] | [-2] | [-2] | -10 | 17 | RG | -0.4 | Wait | | (-3) | -2 | -1 | 4 | -20 | -0.6,55 | 62 | | 34 | Aug/4 | 10 | 149.77 | 151.57 | 153.04(-0.08) | 152.69(0.01) | 152.79(-0.05) | 152.41 | 0.6 | | 5 | 22(-1.8) | -10 | [-4] | [-3] | [-8] | -17 | 27 | DT | -0.4 | OpenShort | | (-4) | -2 | -23 | 3 | -10 | -0.7,51 | 62 | | 35 | Aug/4 | 9 | 149.77 | 151.57 | 153.17(-0.07) | 152.68(0.03) | 152.86(-0.05) | 153.15 | 0.8 | | 5 | 24(-2.2) | 20 | [-3] | [-2] | [7] | 0 | 57 | RG | 0.3 | Wait? | | (-3) | -2 | 16 | 8 | 11 | -0,50 | 62 | | | | |
| 36 | Aug/3 | 15 | 149.49 | 151.61 | 153.28(-0.1) | 152.63(-0.04) | 152.94(-0.02) | 152.64 | 0.7 | | 6 | 26(-2) | -5 | [-5] | [-3] | [-3] | -23 | 55 | RG | -0.3 | Wait? | | (-4) | -1 | -10 | 1 | 7 | -0.6,42 | 64 | | 37 | Aug/3 | 14 | 149.49 | 151.61 | 153.43(-0.15) | 152.69(0.06) | 152.97(0.09) | 152.97 | 0.8 | | 6 | 28(-6.1) | -5 | [-7] | [4] | [1] | -26 | 141 | UR | 0 | SmallShort | | (-4) | 4 | 4 | 0 | -1 | -0.4,34 | 64 | | 38 | Aug/3 | 13 | 149.49 | 151.61 | 153.66(-0.12) | 152.6(0.06) | 152.83(0.16) | 152.85 | 0.8 | | 6 | 34(-2.9) | 10 | [-6] | [7] | [2] | -25 | 108 | UR | 0 | SmallShort | | (-8) | 8 | 1 | 10 | 2 | -0.5,38 | 64 | | 39 | Aug/3 | 12 | 149.49 | 151.61 | 153.85(-0.1) | 152.51(-0.01) | 152.58(0.05) | 152.81 | 0.8 | | 6 | 37(-1) | 15 | [-5] | [1] | [-3] | -27 | 42 | RG | 0.1 | Wait | | (-6) | 2 | -19 | 15 | 14 | -0.6,38 | 64 | | 40 | Aug/3 | 11 | 149.49 | 151.61 | 154(-0.08) | 152.52(-0.11) | 152.51(0.12) | 153.43 | 0.9 | | 6 | 38(-1) | 35 | [-4] | [2] | [16] | -26 | 70 | UR | 0.6 | SmallShort | | (-4) | 6 | 20 | 20 | 20 | -0.3,32 | 64 | | | | |
| 41 | Aug/3 | 10 | 149.49 | 151.61 | 154.12(-0.09) | 152.69(-0.12) | 152.32(-0.05) | 152.77 | 0.8 | | 6 | 39(0) | 30 | [-4] | [-6] | [9] | -55 | -14 | RG | 0.3 | Wait | | (-5) | -2 | 17 | 5 | 20 | -0.8,15 | 64 | | 42 | Aug/3 | 9 | 149.49 | 151.61 | 154.26(-0.11) | 152.88(-0.14) | 152.39(0.01) | 152.24 | 0.6 | | 6 | 39(1) | 20 | [-5] | [-4] | [7] | -72 | -18 | RG | -0.1 | Wait? | | (-6) | 1 | 18 | 2 | 1 | -1.2,8 | 64 | | 43 | Aug/2 | 15 | 149.12 | 151.89 | 154.43(-0.12) | 153.1(-0.2) | 152.37(-0.05) | 151.65 | 0.6 | | 7 | 38(3.4) | 10 | [-6] | [-8] | [-11] | -87 | -74 | RG | -0.4 | Wait? | | (-7) | -2 | -24 | -5 | -20 | -1.7,6 | 63 | | 44 | Aug/2 | 14 | 149.12 | 151.89 | 154.61(-0.07) | 153.4(-0.18) | 152.44(-0.07) | 152.41 | 0.7 | | 7 | 35(2) | 25 | [-3] | [-8] | [-1] | -71 | -87 | RG | -0 | Wait | | (-4) | -3 | -5 | 9 | -10 | -1.4,14 | 63 | | 45 | Aug/2 | 13 | 149.12 | 151.89 | 154.72(-0.04) | 153.67(-0.18) | 152.55(-0.34) | 152.57 | 0.8 | | 7 | 33(1.4) | 10 | [-2] | [-20] | [-7] | -77 | -184 | RG | 0 | Wait | | (-3) | -16 | -19 | 3 | -11 | -1.5,11 | 63 | | | | |
| 46 | Aug/2 | 12 | 149.12 | 151.89 | 154.78(0.02) | 153.94(-0.16) | 153.07(-0.2) | 153.18 | 0.9 | | 7 | 31(-0.8) | 50 | [1] | [-13] | [11] | -72 | -168 | RG | 0.1 | Wait | | (-1) | -9 | 36 | -5 | -1 | -1.2,8 | 63 | | 47 | Aug/2 | 11 | 149.12 | 151.89 | 154.75(0.03) | 154.18(-0.34) | 153.37(-0.31) | 152.02 | 0.7 | | 7 | 32(-2.2) | 40 | [1] | [-22] | [-7] | -98 | -285 | DR | -1 | HoldShort | | (-1) | -14 | 1 | -29 | -20 | -1.9,0 | 63 | | 48 | Aug/2 | 10 | 149.12 | 151.89 | 154.71(0.05) | 154.71(-0.33) | 153.84(-0.38) | 151.99 | 0.7 | | 7 | 34(-3.9) | 25 | [2] | [-25] | [-19] | -86 | -321 | DR | -1.2 | HoldShort | | (1) | -18 | -28 | -29 | -20 | -1.8,9 | 63 | | 49 | Aug/2 | 9 | 149.12 | 151.89 | 154.64(0.13) | 155.22(-0.17) | 154.43(-0.23) | 152.9 | 0.9 | | 7 | 38(-8.2) | 30 | [6] | [-13] | [-32] | -57 | -294 | DR | -0.9 | OpenShort? | | (4) | -11 | -72 | -19 | -20 | -1,18 | 63 | | 50 | Aug/1 | 15 | 148.73 | 152.05 | 154.44(0.21) | 155.49(-0.03) | 154.43(0) | 155.24 | 1.5 | | 11 | 47(-7.3) | 50 | [10] | [4] | [5] | -10 | -157 | UT | 0.2 | OpenLong? | | (10) | 0 | 17 | -3 | -1 | 0.4,30 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|