|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $143.1200 One month high (close): $156.6100
LSTR Daily Change: 1.12% Daily StdDev 2.1% LSTR EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $153.93(1.12%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 150.18 | 152.04 | 152.61(0.04) | 152.43(0.07) | 152.62(0.2) | 153.51 | 0.8 | | 7 | 13(0.9) | 50 | [2] | [13] | [16] | 79 | 71 | UT | 1.6 | HoldLong? | | (1) | 10 | 23 | 30 | 20 | 1.7,86 | 63 | Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.61(hourly_sma_20 -0.59%) 152.43(hourly_sma_10 -0.7%) 152.04(daily_ema_10 -0.96%) 150.18(daily_ema_20 -2.17%)
Resistance Levels:
|
| | | 2 | Aug/5 | 14 | 150.18 | 152.04 | 152.55(0.03) | 152.33(0.02) | 152.32(0.21) | 152.76 | 0.6 | | 7 | 12(-0.8) | 50 | [1] | [12] | [7] | 34 | 34 | UT | 0.9 | OpenLong | | (1) | 10 | 2 | 29 | 14 | 0.4,74 | 63 | | 3 | Aug/5 | 13 | 150.18 | 152.04 | 152.5(0.01) | 152.3(0.03) | 152(0.06) | 152.68 | 0.6 | | 7 | 12(0) | 50 | [1] | [5] | [8] | 16 | 14 | UT | 1.3 | OpenLong | | (1) | 3 | 10 | 21 | 13 | 0.3,58 | 63 | | 4 | Aug/5 | 12 | 150.18 | 152.04 | 152.48(-0.01) | 152.26(-0.06) | 151.91(-0.05) | 152.34 | 0.5 | | 7 | 12(0) | 50 | [-1] | [-3] | [10] | -12 | -12 | RG | 0.8 | SmallShort | | (0) | -2 | 15 | 25 | 13 | -0.3,46 | 63 | | 5 | Aug/5 | 11 | 150.18 | 152.04 | 152.49(-0.05) | 152.35(-0.05) | 151.98(-0.16) | 151.84 | 0.4 | | 7 | 12(0.1) | 10 | [-2] | [-8] | [-5] | -53 | -29 | RG | -0.3 | Wait | | (-1) | -8 | -6 | -12 | -9 | -1.2,27 | 63 | | | | |
| 6 | Aug/5 | 10 | 150.18 | 152.04 | 152.56(0.01) | 152.43(-0.05) | 152.23(-0.05) | 152.04 | 0.4 | | 7 | 12(-0.5) | 50 | [1] | [-2] | [6] | -48 | -54 | RG | -0.4 | Wait | | (-2) | -2 | 31 | -20 | -7 | -1,27 | 63 | | 7 | Aug/5 | 9 | 150.18 | 152.04 | 152.55(-0.04) | 152.51(-0.13) | 152.31(-0.2) | 151.04 | 0.2 | | 7 | 13(2.9) | -10 | [-2] | [-12] | [-23] | -86 | -111 | DT | -2.3 | OpenShort? | | (-1) | -10 | -40 | -36 | -20 | -2.7,32 | 63 | | 8 | Aug/4 | 15 | 149.77 | 151.57 | 152.61(-0.02) | 152.71(-0.03) | 152.61(-0.01) | 152.35 | 0.6 | | 5 | 10(-0.2) | 10 | [-1] | [-1] | [-4] | -16 | -1 | RG | -0.6 | Wait? | | (1) | -1 | -9 | -1 | -10 | -0.6,49 | 62 | | 9 | Aug/4 | 14 | 149.77 | 151.57 | 152.64(-0.08) | 152.75(-0.05) | 152.62(-0.07) | 152.64 | 0.7 | | 5 | 10(-6.5) | -5 | [-4] | [-5] | [-3] | 13 | 65 | RG | 0 | Wait | | (-1) | -3 | -14 | 8 | 5 | 0,63 | 62 | | 10 | Aug/4 | 13 | 149.77 | 151.57 | 152.76(-0.06) | 152.83(0.02) | 152.72(0.05) | 153.1 | 0.8 | | 5 | 17(-2.7) | 25 | [-3] | [2] | [8] | 21 | 93 | UR | 0.5 | SmallShort | | (-4) | 2 | 15 | 13 | 6 | 0.5,58 | 62 | | | | |
| 11 | Aug/4 | 12 | 149.77 | 151.57 | 152.85(-0.05) | 152.8(0.03) | 152.64(-0.05) | 152.59 | 0.7 | | 5 | 19(-1.4) | 15 | [-2] | [-2] | [1] | -13 | 19 | RG | -0.1 | Wait | | (-3) | -2 | 7 | -4 | -12 | -0.3,45 | 62 | | 12 | Aug/4 | 11 | 149.77 | 151.57 | 152.93(-0.07) | 152.76(0.05) | 152.71(-0.05) | 152.37 | 0.6 | | 5 | 21(-1.5) | 5 | [-3] | [-2] | [-2] | -10 | 18 | RG | -0.4 | Wait | | (-3) | -2 | -1 | 4 | -20 | -0.6,55 | 62 | | 13 | Aug/4 | 10 | 149.77 | 151.57 | 153.04(-0.08) | 152.69(0.01) | 152.79(-0.05) | 152.41 | 0.6 | | 5 | 22(-1.8) | -10 | [-4] | [-3] | [-8] | -17 | 29 | DT | -0.4 | OpenShort | | (-4) | -2 | -22 | 3 | -10 | -0.7,51 | 62 | | 14 | Aug/4 | 9 | 149.77 | 151.57 | 153.17(-0.07) | 152.68(0.03) | 152.86(-0.05) | 153.15 | 0.8 | | 5 | 24(-2.2) | 20 | [-3] | [-2] | [7] | 0 | 58 | RG | 0.3 | Wait? | | (-3) | -2 | 15 | 8 | 11 | -0,50 | 62 | | 15 | Aug/3 | 15 | 149.49 | 151.61 | 153.28(-0.1) | 152.63(-0.04) | 152.94(-0.02) | 152.64 | 0.7 | | 6 | 26(-2) | -5 | [-5] | [-3] | [-3] | -23 | 57 | RG | -0.3 | Wait? | | (-4) | -1 | -10 | 1 | 7 | -0.6,42 | 64 | | | | |
| 16 | Aug/3 | 14 | 149.49 | 151.61 | 153.43(-0.15) | 152.69(0.06) | 152.97(0.09) | 152.97 | 0.8 | | 6 | 28(-6.1) | -5 | [-7] | [4] | [1] | -26 | 144 | UR | 0 | SmallShort | | (-4) | 4 | 4 | 0 | -1 | -0.4,34 | 64 | | 17 | Aug/3 | 13 | 149.49 | 151.61 | 153.66(-0.12) | 152.6(0.06) | 152.83(0.16) | 152.85 | 0.8 | | 6 | 34(-2.9) | 10 | [-6] | [7] | [2] | -25 | 111 | UR | 0 | SmallShort | | (-7) | 8 | 1 | 10 | 2 | -0.5,38 | 64 | | 18 | Aug/3 | 12 | 149.49 | 151.61 | 153.85(-0.1) | 152.51(-0.01) | 152.58(0.05) | 152.81 | 0.8 | | 6 | 37(-1) | 15 | [-5] | [1] | [-3] | -27 | 44 | RG | 0.1 | Wait | | (-6) | 2 | -19 | 15 | 14 | -0.6,38 | 64 | | 19 | Aug/3 | 11 | 149.49 | 151.61 | 154(-0.08) | 152.52(-0.11) | 152.51(0.12) | 153.43 | 0.9 | | 6 | 38(-1) | 35 | [-4] | [2] | [15] | -26 | 72 | UR | 0.6 | SmallShort | | (-4) | 6 | 20 | 20 | 20 | -0.3,32 | 64 | | 20 | Aug/3 | 10 | 149.49 | 151.61 | 154.12(-0.09) | 152.69(-0.12) | 152.32(-0.05) | 152.77 | 0.8 | | 6 | 39(0) | 30 | [-4] | [-6] | [9] | -55 | -13 | RG | 0.3 | Wait | | (-5) | -2 | 16 | 5 | 20 | -0.8,15 | 64 | | | | |
| 21 | Aug/3 | 9 | 149.49 | 151.61 | 154.26(-0.11) | 152.88(-0.14) | 152.39(0.01) | 152.24 | 0.6 | | 6 | 39(1) | 20 | [-5] | [-4] | [6] | -72 | -16 | RG | -0.1 | Wait? | | (-6) | 1 | 18 | 2 | 1 | -1.2,8 | 64 | | 22 | Aug/2 | 15 | 149.12 | 151.89 | 154.43(-0.12) | 153.1(-0.2) | 152.37(-0.05) | 151.65 | 0.6 | | 7 | 38(3.4) | 10 | [-6] | [-8] | [-11] | -87 | -72 | RG | -0.4 | Wait? | | (-7) | -2 | -23 | -5 | -20 | -1.7,6 | 63 | | 23 | Aug/2 | 14 | 149.12 | 151.89 | 154.61(-0.07) | 153.4(-0.18) | 152.44(-0.07) | 152.41 | 0.7 | | 7 | 35(2) | 25 | [-3] | [-8] | [-1] | -71 | -86 | RG | -0 | Wait | | (-4) | -3 | -5 | 9 | -10 | -1.4,14 | 63 | | 24 | Aug/2 | 13 | 149.12 | 151.89 | 154.72(-0.04) | 153.67(-0.18) | 152.55(-0.34) | 152.57 | 0.8 | | 7 | 33(1.4) | 10 | [-2] | [-20] | [-7] | -77 | -185 | RG | 0 | Wait | | (-3) | -16 | -19 | 3 | -11 | -1.5,11 | 63 | | 25 | Aug/2 | 12 | 149.12 | 151.89 | 154.78(0.02) | 153.94(-0.16) | 153.07(-0.2) | 153.18 | 0.9 | | 7 | 31(-0.8) | 50 | [1] | [-13] | [11] | -72 | -169 | RG | 0.1 | Wait | | (-1) | -9 | 35 | -5 | -1 | -1.2,8 | 63 | | | | |
| 26 | Aug/2 | 11 | 149.12 | 151.89 | 154.75(0.03) | 154.18(-0.34) | 153.37(-0.31) | 152.02 | 0.7 | | 7 | 32(-2.2) | 40 | [1] | [-22] | [-7] | -98 | -287 | DR | -1 | HoldShort | | (-1) | -14 | 1 | -29 | -20 | -1.9,0 | 63 | | 27 | Aug/2 | 10 | 149.12 | 151.89 | 154.71(0.05) | 154.71(-0.33) | 153.84(-0.38) | 151.99 | 0.7 | | 7 | 34(-3.9) | 25 | [2] | [-25] | [-18] | -86 | -324 | DR | -1.2 | HoldShort | | (1) | -18 | -28 | -25 | -20 | -1.8,9 | 63 | | 28 | Aug/2 | 9 | 149.12 | 151.89 | 154.64(0.13) | 155.22(-0.17) | 154.43(-0.23) | 152.9 | 0.9 | | 7 | 38(-8.2) | 30 | [6] | [-13] | [-32] | -57 | -297 | DR | -0.9 | OpenShort? | | (4) | -11 | -70 | -19 | -20 | -1,18 | 63 | | 29 | Aug/1 | 15 | 148.73 | 152.05 | 154.44(0.21) | 155.49(-0.03) | 154.43(0) | 155.24 | 1.5 | | 11 | 47(-7.3) | 50 | [10] | [4] | [4] | -10 | -161 | UT | 0.2 | OpenLong? | | (9) | 0 | 16 | -10 | -1 | 0.4,30 | 63 | | 30 | Aug/1 | 14 | 148.73 | 152.05 | 154.11(0.21) | 155.54(-0.06) | 154.79(-0.12) | 154.7 | 1.3 | | 11 | 54(-6.8) | 50 | [10] | [-2] | [-2] | -11 | -201 | DR | -0 | OpenShort | | (10) | -6 | 10 | -16 | -20 | 0.2,34 | 63 | | | | |
| 31 | Aug/1 | 13 | 148.73 | 152.05 | 153.79(0.25) | 155.63(-0.08) | 154.98(-0.39) | 154.38 | 1.3 | | 11 | 61(-9.3) | 50 | [12] | [-15] | [-8] | 1 | -310 | DR | -0.2 | OpenShort | | (10) | -18 | -7 | -17 | -20 | 0.2,46 | 63 | | 32 | Aug/1 | 12 | 148.73 | 152.05 | 153.4(0.25) | 155.76(-0.04) | 155.58(-0.29) | 154.61 | 1.3 | | 11 | 70(-7.1) | 50 | [12] | [-9] | [-10] | 21 | -245 | DR | -0.3 | OpenShort | | (13) | -14 | -12 | -15 | -20 | 0.4,61 | 63 | | 33 | Aug/1 | 11 | 148.73 | 152.05 | 153.01(0.27) | 155.83(0.04) | 156.03(-0.1) | 155.02 | 1.4 | | 11 | 77(-4.7) | 50 | [13] | [2] | [-9] | 37 | -167 | CR | -0.3 | HoldShort | | (14) | -5 | -8 | -16 | -20 | 0.6,72 | 63 | | 34 | Aug/1 | 10 | 148.73 | 152.05 | 152.6(0.29) | 155.77(0.1) | 156.18(-0.07) | 155.29 | 1.5 | | 11 | 82(-3.7) | 50 | [14] | [5] | [-8] | 51 | -130 | CR | -0.2 | HoldShort | | (14) | -3 | -10 | -11 | -20 | 0.7,83 | 63 | | 35 | Aug/1 | 9 | 148.73 | 152.05 | 152.16(0.34) | 155.62(0.19) | 156.18(0) | 155.62 | 1.5 | | 11 | 85(-4.2) | 50 | [16] | [11] | [-22] | 66 | -112 | CR | -0.2 | HoldShort? | | (15) | 0 | -53 | -6 | -20 | 0.9,93 | 63 | | | | |
| 36 | Jul/29 | 15 | 148.28 | 151.08 | 151.65(0.42) | 155.33(0.41) | 156.29(0.24) | 157.41 | 2.2 | | 11 | 90(-5.9) | 50 | [20] | [29] | [8] | 85 | 19 | UT | 0.3 | HoldLong? | | (20) | 11 | 22 | -1 | 9 | 1.4,100 | 62 | | 37 | Jul/29 | 14 | 148.28 | 151.08 | 151.02(0.37) | 154.69(0.42) | 155.92(0.2) | 156.68 | 2 | | 11 | 96(0.9) | 50 | [17] | [27] | [7] | 85 | 52 | UT | 0.2 | HoldLong | | (19) | 9 | 23 | -2 | 2 | 1.4,100 | 62 | | 38 | Jul/29 | 13 | 148.28 | 151.08 | 150.46(0.37) | 154.05(0.44) | 155.61(0.16) | 155.92 | 1.8 | | 11 | 95(0.8) | 50 | [17] | [25] | [-1] | 85 | 31 | CR | 0.1 | OpenShort | | (17) | 7 | 1 | -4 | -10 | 1.4,100 | 62 | | 39 | Jul/29 | 12 | 148.28 | 151.08 | 149.91(0.35) | 153.38(0.47) | 155.36(0.26) | 155.87 | 1.8 | | 11 | 94(2.8) | 50 | [16] | [30] | [4] | 88 | 116 | UT | 0.1 | OpenLong | | (18) | 12 | 9 | -4 | 15 | 1.5,100 | 62 | | 40 | Jul/29 | 11 | 148.28 | 151.08 | 149.38(0.33) | 152.67(0.48) | 154.95(0.38) | 155.56 | 1.7 | | 11 | 91(5) | 50 | [15] | [36] | [1] | 90 | 176 | UT | 0.2 | OpenLong | | (17) | 18 | -3 | -5 | 20 | 1.6,100 | 62 | | | | |
| 41 | Jul/29 | 10 | 148.28 | 151.08 | 148.89(0.28) | 151.94(0.61) | 154.36(0.61) | 155.67 | 1.8 | | 11 | 86(8.5) | 50 | [13] | [49] | [8] | 98 | 331 | UT | 0.4 | OpenLong | | (16) | 28 | 17 | -5 | 20 | 1.9,100 | 62 | | 42 | Jul/29 | 9 | 148.28 | 151.08 | 148.47(0.25) | 151.02(0.55) | 153.43(0.61) | 155.11 | 1.6 | | 11 | 78(8.4) | 50 | [12] | [47] | [10] | 100 | 351 | UT | 0.5 | HoldLong? | | (13) | 28 | 15 | -5 | 20 | 2,100 | 62 | | 43 | Jul/28 | 15 | 147.68 | 149.86 | 148.1(0.28) | 150.2(0.53) | 152.5(0.73) | 154.61 | 1.8 | | 9 | 69(2.5) | 50 | [13] | [52] | [15] | 105 | 341 | UT | 0.7 | HoldLong? | | (12) | 34 | 24 | -1 | 20 | 2.2,100 | 62 | | 44 | Jul/28 | 14 | 147.68 | 149.86 | 147.68(0.2) | 149.41(0.48) | 151.39(0.69) | 153.81 | 1.6 | | 9 | 67(11.4) | 50 | [9] | [48] | [20] | 113 | 392 | UT | 1 | HoldLong | | (13) | 32 | 35 | 3 | 20 | 2.5,100 | 62 | | 45 | Jul/28 | 13 | 147.68 | 149.86 | 147.38(0.15) | 148.69(0.49) | 150.36(0.58) | 152.67 | 1.3 | | 9 | 55(9.8) | 50 | [7] | [43] | [24] | 115 | 356 | UT | 1.1 | HoldLong | | (8) | 27 | 48 | 8 | 20 | 2.6,100 | 62 | | | | |
| 46 | Jul/28 | 12 | 147.68 | 149.86 | 147.16(0.08) | 147.96(0.42) | 149.5(0.61) | 151.12 | 0.9 | | 9 | 45(5.8) | 50 | [4] | [42] | [16] | 108 | 343 | UT | 1 | HoldLong | | (5) | 28 | 26 | 15 | 20 | 2.3,100 | 62 | | 47 | Jul/28 | 11 | 147.68 | 149.86 | 147.04(0.05) | 147.34(0.34) | 148.6(0.5) | 150.28 | 0.7 | | 9 | 40(3) | 50 | [2] | [35] | [20] | 105 | 295 | UT | 1.1 | HoldLong | | (3) | 23 | 34 | 21 | 20 | 2.2,100 | 62 | | 48 | Jul/28 | 10 | 147.68 | 149.86 | 147.04(0) | 146.84(0.27) | 147.86(0.28) | 149.19 | 0.4 | | 9 | 37(0) | 50 | [0] | [22] | [15] | 90 | 221 | UR | 1 | SmallShort | | (0) | 13 | 17 | 30 | 20 | 1.6,100 | 62 | | 49 | Jul/28 | 9 | 147.68 | 149.86 | 146.97(-0.02) | 146.45(0.24) | 147.45(0.29) | 148.65 | 0.3 | | 9 | 37(-0.8) | 50 | [-1] | [22] | [11] | 64 | 203 | UR | 0.9 | SmallShort? | | (-1) | 13 | 9 | 21 | 20 | 1.2,84 | 62 | | 50 | Jul/27 | 15 | 147.17 | 148.72 | 147(-0.02) | 146.1(0.18) | 147.02(0.41) | 148.37 | 0.4 | | 5 | 37(-5.1) | 50 | [-1] | [24] | [27] | 42 | 213 | UR | 1 | SmallShort? | | (-1) | 19 | 56 | 14 | 20 | 1,67 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|