|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $143.1200 One month high (close): $155.9900
LSTR Daily Change: -0.7% Daily StdDev 2.11% LSTR EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $148.23(-0.7%) | Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.3
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 147.12 | 148.37 | 150.29(-0.11) | 148.84(-0.22) | 148.55(-0.17) | 147.88 | 0.2 | | 3 | 44(2.8) | -5 | [-5] | [-14] | [-5] | -90 | -95 | RG | -0.4 | Wait? | | (-7) | -8 | -13 | -7 | 0 | -1.6,0 | 59 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces: 148.37(daily_ema_10 0.33%)
Down Forces:
Support Levels: 147.12(daily_ema_20 -0.51%)
Resistance Levels: 148.84(weak_hourly_sma_10 0.65%) 150.29(weak_hourly_sma_20 1.63%)
|
| | | 2 | Jul/25 | 14 | 147.12 | 148.37 | 150.45(-0.25) | 149.17(-0.23) | 148.8(-0.13) | 148.26 | 0.3 | | 3 | 41(-8.6) | -35 | [-12] | [-14] | [-4] | -85 | 60 | DT | -0.4 | HoldShort | | (-5) | -6 | -10 | -4 | 4 | -1.5,3 | 59 | | 3 | Jul/25 | 13 | 147.12 | 148.37 | 150.83(-0.21) | 149.51(-0.17) | 149(-0.05) | 148.56 | 0.4 | | 3 | 50(-4.5) | -30 | [-10] | [-9] | [-6] | -78 | 42 | DT | -0.3 | HoldShort | | (-12) | -2 | -18 | -1 | -3 | -1.3,5 | 59 | | 4 | Jul/25 | 12 | 147.12 | 148.37 | 151.14(-0.17) | 149.77(-0.14) | 149.08(0.05) | 149.11 | 0.6 | | 3 | 54(-1.3) | -0 | [-8] | [-3] | [3] | -69 | 48 | RG | 0 | Wait | | (-10) | 2 | 6 | 4 | -3 | -1.1,9 | 59 | | 5 | Jul/25 | 11 | 147.12 | 148.37 | 151.39(-0.18) | 149.98(-0.23) | 149(-0.11) | 148.92 | 0.5 | | 3 | 56(0) | -25 | [-9] | [-12] | [-3] | -74 | -13 | DT | -0 | OpenShort | | (-9) | -5 | -9 | 4 | -3 | -1.3,9 | 59 | | | | |
| 6 | Jul/25 | 10 | 147.12 | 148.37 | 151.67(-0.22) | 150.32(-0.18) | 149.17(-0.25) | 149.19 | 0.6 | | 3 | 56(-3.7) | -30 | [-10] | [-18] | [1] | -74 | -7 | DP | 0 | OpenShort | | (-9) | -12 | 2 | 8 | -12 | -1.3,9 | 59 | | 7 | Jul/25 | 9 | 147.12 | 148.37 | 152(-0.22) | 150.59(-0.17) | 149.54(-0.32) | 149.11 | 0.6 | | 3 | 59(-1.1) | -35 | [-10] | [-22] | [-2] | -80 | -55 | DT | -0.2 | HoldShort? | | (-12) | -15 | 0 | 4 | -20 | -1.4,5 | 59 | | 8 | Jul/22 | 15 | 147.09 | 148.27 | 152.33(-0.18) | 150.85(-0.21) | 150.02(-0.29) | 149.09 | 0.6 | | 5 | 60(2.1) | -15 | [-9] | [-20] | [0] | -87 | -106 | DT | -0.4 | OpenShort? | | (-11) | -14 | 11 | -4 | -20 | -1.6,3 | 54 | | 9 | Jul/22 | 14 | 147.09 | 148.27 | 152.6(-0.16) | 151.17(-0.24) | 150.45(-0.36) | 148.75 | 0.5 | | 5 | 58(6.3) | -40 | [-8] | [-23] | [-16] | -98 | -183 | DT | -0.9 | OpenShort | | (-10) | -17 | -27 | -9 | -20 | -1.9,0 | 54 | | 10 | Jul/22 | 13 | 147.09 | 148.27 | 152.85(-0.12) | 151.53(-0.14) | 150.99(-0.32) | 149.57 | 0.7 | | 5 | 52(4.6) | -30 | [-6] | [-19] | [-23] | -92 | -171 | DT | -0.8 | OpenShort | | (-7) | -15 | -51 | -8 | -20 | -1.8,3 | 54 | | | | |
| 11 | Jul/22 | 12 | 147.09 | 148.27 | 153.03(-0.03) | 151.75(0.01) | 151.48(-0.12) | 151.15 | 1.2 | | 5 | 47(1.2) | 25 | [-1] | [-5] | [-7] | -75 | -120 | RG | -0.2 | Wait | | (-3) | -6 | -12 | -3 | -20 | -1.2,5 | 54 | | 12 | Jul/22 | 11 | 147.09 | 148.27 | 153.08(-0.01) | 151.74(-0.26) | 151.66(0.01) | 151.53 | 1.3 | | 5 | 46(0.3) | 40 | [-1] | [-5] | [5] | -70 | -88 | RG | -0.1 | Wait | | (-1) | 1 | 7 | -7 | 20 | -1,5 | 54 | | 13 | Jul/22 | 10 | 147.09 | 148.27 | 153.09(-0.03) | 152.13(-0.28) | 151.65(-0.22) | 151.3 | 1.2 | | 5 | 46(1.5) | 15 | [-1] | [-16] | [-0] | -69 | -144 | RG | -0.2 | Wait | | (-2) | -10 | 1 | -10 | 12 | -1.1,9 | 54 | | 14 | Jul/22 | 9 | 147.09 | 148.27 | 153.14(0.06) | 152.56(-0.14) | 151.99(-0.03) | 151.27 | 1.2 | | 5 | 44(-3.5) | 45 | [3] | [-3] | [-12] | -66 | -185 | DR | -0.5 | OpenShort? | | (-1) | -1 | -26 | -9 | -19 | -1.2,14 | 54 | | 15 | Jul/21 | 15 | 146.82 | 147.91 | 153.05(0.13) | 152.78(-0.16) | 152.04(0.01) | 152.08 | 1.5 | | 7 | 48(-8.9) | 50 | [6] | [1] | [-1] | -48 | -182 | CR | 0 | HoldShort? | | (3) | 1 | 0 | -9 | 0 | -0.6,17 | 62 | | | | |
| 16 | Jul/21 | 14 | 146.82 | 147.91 | 152.85(0.21) | 153.03(-0.25) | 152.02(0.11) | 152.06 | 1.5 | | 7 | 57(-16.3) | 50 | [10] | [4] | [4] | -40 | -225 | UT | 0 | OpenLong | | (7) | 5 | 13 | -7 | 7 | -0.4,20 | 62 | | 17 | Jul/21 | 13 | 146.82 | 147.91 | 152.53(0.18) | 153.42(-0.26) | 151.85(-0.52) | 151.67 | 1.4 | | 7 | 73(-10.9) | 50 | [9] | [-26] | [-12] | -38 | -358 | DR | -0.1 | OpenShort | | (11) | -25 | -25 | -14 | -20 | -0.3,20 | 62 | | 18 | Jul/21 | 12 | 146.82 | 147.91 | 152.25(0.21) | 153.82(-0.14) | 152.64(-0.34) | 152.43 | 1.6 | | 7 | 84(-8.8) | 50 | [10] | [-15] | [-2] | -22 | -274 | DR | -0.1 | OpenShort | | (11) | -16 | 11 | -13 | -20 | 0.1,26 | 62 | | 19 | Jul/21 | 11 | 146.82 | 147.91 | 151.93(0.18) | 154.04(-0.07) | 153.16(-0.22) | 152.09 | 1.5 | | 7 | 93(-5.4) | 50 | [9] | [-8] | [-7] | -20 | -216 | DR | -0.3 | OpenShort | | (10) | -10 | 9 | -30 | -20 | 0,30 | 62 | | 20 | Jul/21 | 10 | 146.82 | 147.91 | 151.65(0.21) | 154.15(-0.05) | 153.5(-0.24) | 151.82 | 1.4 | | 7 | 98(-5.9) | 50 | [10] | [-8] | [-3] | 3 | -249 | DR | -0.5 | OpenShort | | (8) | -11 | 23 | -21 | -20 | 0.1,50 | 62 | | | | |
| 21 | Jul/21 | 9 | 146.82 | 147.91 | 151.33(0.17) | 154.23(-0.11) | 153.87(-0.71) | 151.12 | 1.2 | | 7 | 104(-6.6) | 25 | [8] | [-32] | [-60] | 17 | -345 | DR | -0.8 | OpenShort? | | (8) | -34 | -141 | -16 | -20 | -0.1,69 | 62 | | 22 | Jul/20 | 15 | 146.23 | 147.24 | 151.08(0.35) | 154.4(0.23) | 154.97(-0.02) | 155.6 | 2.8 | | 7 | 111(-4.7) | 50 | [17] | [12] | [6] | 71 | -41 | UT | 0.2 | OpenLong? | | (18) | -1 | 18 | -1 | 5 | 1.2,91 | 69 | | 23 | Jul/20 | 14 | 146.23 | 147.24 | 150.56(0.34) | 154.05(0.21) | 155(0.06) | 155.02 | 2.6 | | 7 | 115(-1.5) | 50 | [16] | [15] | [8] | 65 | -8 | UT | 0 | OpenLong | | (17) | 3 | 29 | -9 | -3 | 1.1,87 | 69 | | 24 | Jul/20 | 13 | 146.23 | 147.24 | 150.05(0.33) | 153.72(0.25) | 154.91(0.05) | 154.11 | 2.3 | | 7 | 117(-3) | 50 | [15] | [15] | [-7] | 64 | -30 | CR | -0.2 | HoldShort | | (16) | 2 | -7 | -11 | -20 | 1,89 | 69 | | 25 | Jul/20 | 12 | 146.23 | 147.24 | 149.56(0.34) | 153.33(0.42) | 154.84(0.16) | 154.33 | 2.4 | | 7 | 120(0.3) | 50 | [16] | [25] | [-21] | 75 | 34 | CR | -0.1 | HoldShort | | (18) | 7 | -49 | -8 | -20 | 1.2,95 | 69 | | | | |
| 26 | Jul/20 | 11 | 146.23 | 147.24 | 149.06(0.39) | 152.69(0.7) | 154.59(0.52) | 155.87 | 2.9 | | 7 | 120(6.8) | 50 | [18] | [49] | [2] | 93 | 213 | UT | 0.3 | OpenLong | | (20) | 24 | 6 | -2 | 3 | 1.7,100 | 69 | | 27 | Jul/20 | 10 | 146.23 | 147.24 | 148.48(0.37) | 151.63(0.64) | 153.79(0.47) | 155.69 | 2.8 | | 7 | 113(8.6) | 50 | [17] | [45] | [15] | 98 | 251 | UT | 0.5 | OpenLong | | (19) | 22 | 35 | -2 | 20 | 1.9,100 | 69 | | 28 | Jul/20 | 9 | 146.23 | 147.24 | 147.93(0.33) | 150.66(0.57) | 153.07(0.37) | 154.57 | 2.5 | | 7 | 104(8.1) | 50 | [15] | [38] | [15] | 98 | 226 | UT | 0.4 | OpenLong? | | (17) | 17 | 31 | -2 | 20 | 1.9,100 | 69 | | 29 | Jul/19 | 15 | 145.59 | 146.07 | 147.44(0.31) | 149.81(0.45) | 152.51(0.45) | 153.58 | 3.2 | | 7 | 96(-22) | 50 | [14] | [38] | [10] | 98 | 232 | UT | 0.3 | HoldLong? | | (16) | 21 | 12 | -4 | 20 | 1.9,100 | 67 | | 30 | Jul/19 | 14 | 145.59 | 146.07 | 146.98(0.34) | 149.14(0.48) | 151.82(0.7) | 153.19 | 3 | | 7 | 118(10.5) | 50 | [16] | [51] | [18] | 103 | 263 | UT | 0.5 | HoldLong | | (15) | 33 | 34 | -5 | 20 | 2.1,100 | 67 | | | | |
| 31 | Jul/19 | 13 | 145.59 | 146.07 | 146.48(0.32) | 148.43(0.46) | 150.77(0.88) | 152.14 | 2.6 | | 7 | 108(8.7) | 50 | [15] | [59] | [7] | 103 | 294 | UT | 0.5 | HoldLong | | (16) | 41 | 4 | -1 | 20 | 2.1,100 | 67 | | 32 | Jul/19 | 12 | 145.59 | 146.07 | 146.02(0.36) | 147.75(0.46) | 149.45(0.81) | 152.02 | 2.6 | | 7 | 99(8.9) | 50 | [17] | [56] | [13] | 110 | 261 | UT | 1 | HoldLong | | (16) | 38 | 11 | 8 | 20 | 2.4,100 | 67 | | 33 | Jul/19 | 11 | 145.59 | 146.07 | 145.5(0.34) | 147.07(0.47) | 148.25(0.79) | 151.68 | 2.4 | | 7 | 90(14.9) | 50 | [16] | [55] | [31] | 118 | 285 | UT | 1.5 | HoldLong | | (18) | 37 | 52 | 25 | 20 | 2.7,100 | 67 | | 34 | Jul/19 | 10 | 145.59 | 146.07 | 145.01(0.27) | 146.38(0.42) | 147.09(0.46) | 150.08 | 1.8 | | 7 | 75(12.7) | 50 | [13] | [38] | [32] | 106 | 201 | UT | 1.6 | HoldLong | | (14) | 21 | 68 | 13 | 20 | 2.7,88 | 67 | | 35 | Jul/19 | 9 | 145.59 | 146.07 | 144.62(0.19) | 145.77(0.23) | 146.41(0.2) | 148.02 | 1 | | 7 | 62(3.3) | 50 | [9] | [20] | [33] | 86 | 107 | UT | 1 | OpenLong? | | (10) | 9 | 84 | 3 | 20 | 2.2,81 | 67 | | | | |
| 36 | Jul/18 | 15 | 144.81 | 145.01 | 144.34(0.12) | 145.43(0.07) | 146.12(0.04) | 145.52 | 0.4 | | 1 | 59(-31.7) | 10 | [6] | [5] | [-9] | 42 | -24 | CR | -0.4 | HoldShort? | | (6) | 2 | -16 | -19 | -12 | 0.8,72 | 42 | | 37 | Jul/18 | 14 | 144.81 | 145.01 | 144.17(0.08) | 145.33(0.09) | 146.06(0.1) | 145.98 | 0.7 | | 1 | 91(3.3) | 5 | [4] | [8] | [-1] | 67 | 75 | CR | -0.1 | HoldShort | | (6) | 5 | 0 | -11 | 13 | 1.2,87 | 42 | | 38 | Jul/18 | 13 | 144.81 | 145.01 | 144.06(0.08) | 145.2(0.09) | 145.91(0.15) | 145.96 | 0.7 | | 1 | 88(3.6) | -5 | [4] | [10] | [-8] | 76 | 87 | CR | 0 | OpenShort | | (4) | 7 | -28 | -3 | 16 | 1.3,93 | 42 | | 39 | Jul/18 | 12 | 144.81 | 145.01 | 143.95(0.1) | 145.07(0.17) | 145.69(0.41) | 146.79 | 1.2 | | 1 | 84(10.7) | 45 | [5] | [25] | [11] | 100 | 202 | UT | 0.8 | HoldLong | | (5) | 20 | 18 | 6 | 20 | 2,100 | 42 | | 40 | Jul/18 | 11 | 144.81 | 145.01 | 143.81(0.09) | 144.82(0.21) | 145.1(0.25) | 146.25 | 0.9 | | 1 | 73(7.3) | 40 | [4] | [18] | [15] | 100 | 143 | UT | 0.9 | HoldLong | | (4) | 12 | 34 | 9 | 20 | 2,100 | 42 | | | | |
| 41 | Jul/18 | 10 | 144.81 | 145.01 | 143.68(0.08) | 144.52(0.18) | 144.74(0.14) | 145.25 | 0.3 | | 1 | 66(4.7) | 15 | [4] | [12] | [2] | 85 | 65 | UT | 0.5 | OpenLong | | (3) | 7 | 0 | 11 | 1 | 1.4,100 | 42 | | 42 | Jul/18 | 9 | 144.81 | 145.01 | 143.57(0.03) | 144.26(0.23) | 144.54(0.03) | 145.24 | 0.3 | | 1 | 61(2.5) | 5 | [2] | [7] | [5] | 83 | 98 | RG | 0.7 | Wait? | | (3) | 2 | 14 | 6 | -5 | 1.6,93 | 42 | | 43 | Jul/15 | 15 | 144.66 | 145.16 | 143.52(0.04) | 143.93(0.21) | 144.5(0.04) | 144.84 | 0.1 | | 1 | 59(16.9) | 15 | [2] | [7] | [10] | 72 | 59 | UT | 0.3 | OpenLong? | | (2) | 2 | 27 | 2 | 1 | 1.3,89 | 41 | | 44 | Jul/15 | 14 | 144.66 | 145.16 | 143.46(-0.05) | 143.63(0.1) | 144.44(-0.08) | 144.04 | -0.3 | | 1 | 42(-3.3) | -35 | [-3] | [-2] | [-5] | 53 | 71 | DT | -0.4 | OpenShort | | (0) | -4 | -11 | -4 | -4 | 0.6,88 | 41 | | 45 | Jul/15 | 13 | 144.66 | 145.16 | 143.53(-0.08) | 143.48(0.16) | 144.55(0.17) | 144.36 | -0.1 | | 1 | 45(-9.7) | -20 | [-4] | [11] | [0] | 64 | 182 | RG | -0.2 | Wait | | (-2) | 8 | -6 | 8 | 12 | 0.8,94 | 41 | | | | |
| 46 | Jul/15 | 12 | 144.66 | 145.16 | 143.65(-0.1) | 143.25(0.16) | 144.3(0.23) | 144.54 | -0.1 | | 1 | 55(-11.1) | -20 | [-5] | [14] | [4] | 66 | 217 | UR | 0.2 | SmallShort | | (-4) | 11 | -3 | 18 | 20 | 0.7,98 | 41 | | 47 | Jul/15 | 11 | 144.66 | 145.16 | 143.8(-0.11) | 143.02(0.06) | 143.97(0.43) | 144.64 | -0 | | 1 | 66(-10.8) | -5 | [-5] | [21] | [10] | 64 | 278 | UR | 0.5 | SmallShort | | (-5) | 21 | -1 | 33 | 20 | 0.6,99 | 41 | | 48 | Jul/15 | 10 | 144.66 | 145.16 | 143.96(-0.1) | 142.93(0.08) | 143.36(0.41) | 144.69 | 0 | | 1 | 77(-8.7) | 0 | [-5] | [20] | [11] | 41 | 252 | UR | 0.8 | SmallShort | | (-6) | 20 | 8 | 14 | 20 | 0.4,81 | 41 | | 49 | Jul/15 | 9 | 144.66 | 145.16 | 144.11(-0.13) | 142.82(0.01) | 142.77(0.25) | 144.46 | -0.1 | | 1 | 85(-8.2) | 15 | [-6] | [11] | [22] | 11 | 214 | UR | 0.9 | SmallShort? | | (-6) | 12 | 45 | 4 | 20 | 0.2,56 | 41 | | 50 | Jul/14 | 15 | 144.75 | 145.25 | 144.3(-0.13) | 142.8(-0.02) | 142.41(0.17) | 143.16 | -0.7 | | 0 | 94(0.7) | -15 | [-6] | [6] | [3] | -34 | 93 | UR | 0.4 | SmallShort? | | (-9) | 8 | 9 | -11 | 20 | -0.5,29 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|