|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $138.4700 One month high (close): $154.8700
LSTR Daily Change: 1.81% Daily StdDev 2.21% LSTR EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $143.67(1.81%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 147.59 | 143.55 | 141.66(0.17) | 141.99(0.21) | 142.65(0.32) | 143.64 | -0.8 | | -10 | 18(-1.6) | 20 | [8] | [20] | [14] | 103 | 52 | UT | 1.2 | CloseLong? | | (5) | 15 | 20 | 28 | 20 | 2.3,95 | 37 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces: 143.55(daily_ema_10 -0.06%)
Support Levels: 141.99(weak_hourly_sma_10 -1.15%) 141.66(weak_hourly_sma_20 -1.38%)
Resistance Levels: 147.59(daily_ema_20 2.75%)
|
| | | 2 | Jun/23 | 14 | 147.59 | 143.55 | 141.42(0.15) | 141.69(0.16) | 142.19(0.18) | 143.03 | -0.9 | | -10 | 19(-1.5) | 0 | [7] | [12] | [9] | 71 | 7 | RG | 0.9 | SmallShort | | (7) | 8 | 13 | 11 | 20 | 1.7,78 | 37 | | 3 | Jun/23 | 13 | 147.59 | 143.55 | 141.21(0.11) | 141.46(0.08) | 141.94(0.18) | 142.61 | -1 | | -10 | 21(-0.7) | -5 | [5] | [10] | [15] | 53 | 35 | RG | 0.7 | Wait | | (7) | 8 | 29 | 12 | 20 | 1.4,68 | 37 | | 4 | Jun/23 | 12 | 147.59 | 143.55 | 141.06(0.09) | 141.35(-0.04) | 141.68(0.1) | 141.73 | -1.2 | | -10 | 21(-1) | -35 | [4] | [4] | [-5] | 18 | -14 | CR | 0 | HoldShort | | (4) | 5 | -17 | -5 | 20 | 0.7,50 | 37 | | 5 | Jun/23 | 11 | 147.59 | 143.55 | 140.93(0.12) | 141.4(-0.04) | 141.54(0.17) | 142.25 | -1.1 | | -10 | 22(-0.8) | -0 | [5] | [7] | [16] | 39 | 15 | RG | 0.7 | Wait | | (5) | 8 | 31 | 8 | 20 | 1.2,59 | 37 | | | | |
| 6 | Jun/23 | 10 | 147.59 | 143.55 | 140.76(0.02) | 141.45(-0.03) | 141.3(0.06) | 141.32 | -1.3 | | -10 | 23(0) | -50 | [1] | [1] | [-7] | 16 | 36 | CR | 0 | HoldShort | | (4) | 3 | -20 | 2 | -5 | 0.5,53 | 37 | | 7 | Jun/23 | 9 | 147.59 | 143.55 | 140.73(0.04) | 141.49(0.08) | 141.21(0.17) | 141.91 | -1.2 | | -10 | 23(0.7) | -30 | [2] | [9] | [11] | 34 | 82 | RG | 0.6 | Wait? | | (2) | 8 | 27 | 8 | 7 | 1.1,56 | 37 | | 8 | Jun/22 | 15 | 147.8 | 143.88 | 140.68(-0.05) | 141.38(-0.03) | 140.97(-0.04) | 141.1 | -1.4 | | -12 | 22(-1.4) | -50 | [-2] | [-6] | [1] | 16 | 71 | DP | 0.1 | OpenShort? | | (1) | -2 | -0 | 7 | -6 | 0.4,56 | 38 | | 9 | Jun/22 | 14 | 147.8 | 143.88 | 140.75(-0.04) | 141.42(0.01) | 141.03(-0.16) | 141.12 | -1.4 | | -12 | 24(-0.9) | -50 | [-2] | [-10] | [-3] | 10 | 30 | DT | 0.1 | OpenShort | | (-2) | -7 | -4 | -1 | -18 | 0.3,52 | 38 | | 10 | Jun/22 | 13 | 147.8 | 143.88 | 140.8(-0.04) | 141.4(0.05) | 141.25(-0.24) | 141.23 | -1.4 | | -12 | 25(-0.8) | -50 | [-2] | [-13] | [3] | 10 | 11 | DP | -0 | OpenShort | | (-2) | -11 | 19 | -10 | -18 | 0.4,50 | 38 | | | | |
| 11 | Jun/22 | 12 | 147.8 | 143.88 | 140.85(-0.06) | 141.33(0.12) | 141.59(-0.13) | 140.65 | -1.5 | | -12 | 26(-0.7) | -50 | [-3] | [-7] | [-10] | -4 | 16 | DT | -0.8 | OpenShort | | (-3) | -6 | -4 | -21 | -20 | -0.2,51 | 38 | | 12 | Jun/22 | 11 | 147.8 | 143.88 | 140.93(-0.04) | 141.16(0.13) | 141.77(-0.04) | 140.78 | -1.5 | | -12 | 26(-0.3) | -50 | [-2] | [-2] | [-13] | 12 | 20 | DT | -0.8 | OpenShort | | (-3) | -2 | -20 | -17 | -20 | -0.1,64 | 38 | | 13 | Jun/22 | 10 | 147.8 | 143.88 | 140.99(-0.03) | 140.98(0.15) | 141.82(-0.01) | 141.38 | -1.3 | | -12 | 27(-0.6) | -50 | [-1] | [-0] | [-9] | 40 | 58 | DT | -0.3 | OpenShort | | (-1) | -1 | -28 | 5 | -8 | 0.3,82 | 38 | | 14 | Jun/22 | 9 | 147.8 | 143.88 | 141.03(-0.01) | 140.77(0.23) | 141.83(0.23) | 142.24 | -1.2 | | -12 | 27(-0.6) | -50 | [-1] | [13] | [-2] | 59 | 157 | RG | 0.3 | Wait? | | (0) | 10 | -22 | 18 | 20 | 0.9,86 | 38 | | 15 | Jun/21 | 15 | 148.17 | 144.92 | 141.05(-0.05) | 140.44(0.26) | 141.5(0.31) | 142.93 | -1.2 | | -9 | 28(-4.3) | -20 | [-2] | [17] | [24] | 62 | 255 | UR | 1.1 | SmallShort? | | (-1) | 14 | 47 | 19 | 20 | 1.4,77 | 39 | | | | |
| 16 | Jun/21 | 14 | 148.17 | 144.92 | 141.12(-0.21) | 140.07(0.06) | 141.06(0.36) | 141.51 | -1.5 | | -9 | 32(-11.7) | -50 | [-10] | [13] | [14] | 26 | 323 | UR | 0.3 | SmallShort | | (-5) | 16 | 20 | 18 | 20 | 0.3,68 | 39 | | 17 | Jun/21 | 13 | 148.17 | 144.92 | 141.42(-0.2) | 139.98(0.01) | 140.55(0.3) | 140.9 | -1.6 | | -9 | 44(-6.5) | -50 | [-9] | [9] | [0] | 5 | 229 | RG | 0.2 | Wait | | (-11) | 14 | -20 | 18 | 20 | -0.3,62 | 39 | | 18 | Jun/21 | 12 | 148.17 | 144.92 | 141.7(-0.2) | 139.97(-0.07) | 140.13(0.31) | 141.49 | -1.5 | | -9 | 50(-6.3) | -50 | [-9] | [8] | [18] | 4 | 261 | UR | 0.6 | SmallShort | | (-9) | 14 | 20 | 28 | 20 | -0.1,56 | 39 | | 19 | Jun/21 | 11 | 148.17 | 144.92 | 141.98(-0.23) | 140.07(-0.09) | 139.7(0.22) | 140.9 | -1.6 | | -9 | 57(-5.7) | -50 | [-11] | [3] | [12] | -28 | 200 | UR | 0.5 | SmallShort | | (-11) | 10 | 13 | 18 | 20 | -0.4,32 | 39 | | 20 | Jun/21 | 10 | 148.17 | 144.92 | 142.31(-0.25) | 140.2(-0.14) | 139.39(0.19) | 140.52 | -1.7 | | -9 | 62(-3.6) | -50 | [-11] | [0] | [23] | -50 | 162 | UR | 0.4 | SmallShort | | (-12) | 9 | 54 | 11 | 20 | -0.6,15 | 39 | | | | |
| 21 | Jun/21 | 9 | 148.17 | 144.92 | 142.67(-0.29) | 140.4(-0.22) | 139.12(-0.21) | 138.89 | -2 | | -9 | 66(-1.2) | -50 | [-13] | [-20] | [-2] | -81 | -28 | DT | -0.1 | HoldShort? | | (-14) | -10 | 0 | 2 | -20 | -1.3,2 | 39 | | 22 | Jun/17 | 15 | 148.28 | 145.9 | 143.09(-0.29) | 140.71(-0.2) | 139.41(-0.28) | 138.89 | -2.2 | | -9 | 67(-1.9) | -50 | [-13] | [-24] | [-8] | -82 | -75 | DT | -0.2 | HoldShort? | | (-14) | -13 | -15 | 5 | -20 | -1.4,3 | 27 | | 23 | Jun/17 | 14 | 148.28 | 145.9 | 143.5(-0.19) | 140.99(-0.22) | 139.8(-0.46) | 139.34 | -2.1 | | -9 | 69(3.6) | -50 | [-9] | [-33] | [-3] | -82 | -215 | DT | -0.2 | OpenShort | | (-14) | -22 | 0 | 1 | -20 | -1.4,3 | 27 | | 24 | Jun/17 | 13 | 148.28 | 145.9 | 143.77(-0.19) | 141.3(-0.26) | 140.44(-0.42) | 139.32 | -2.1 | | -9 | 65(4.2) | -50 | [-9] | [-32] | [1] | -88 | -224 | DP | -0.4 | OpenShort | | (-9) | -20 | 13 | -1 | -20 | -1.6,2 | 27 | | 25 | Jun/17 | 12 | 148.28 | 145.9 | 144.04(-0.2) | 141.67(-0.37) | 141.03(-0.49) | 138.93 | -2.1 | | -9 | 61(6.5) | -50 | [-9] | [-38] | [-25] | -98 | -270 | DT | -0.8 | OpenShort | | (-10) | -23 | -54 | -10 | -20 | -1.9,0 | 27 | | | | |
| 26 | Jun/17 | 11 | 148.28 | 145.9 | 144.33(-0.13) | 142.2(-0.46) | 141.72(-0.21) | 140.57 | -1.8 | | -9 | 55(3.5) | -50 | [-6] | [-26] | [-3] | -86 | -183 | DT | -0.5 | OpenShort | | (-7) | -10 | -11 | -3 | 19 | -1.6,4 | 27 | | 27 | Jun/17 | 10 | 148.28 | 145.9 | 144.52(-0.13) | 142.86(-0.38) | 142.02(-0.1) | 140.91 | -1.7 | | -9 | 51(3.3) | -50 | [-6] | [-19] | [-17] | -84 | -145 | DT | -0.5 | OpenShort | | (-7) | -5 | -50 | -0 | -9 | -1.6,6 | 27 | | 28 | Jun/17 | 9 | 148.28 | 145.9 | 144.71(-0.1) | 143.41(-0.33) | 142.02(0) | 142.45 | -1.3 | | -9 | 48(1.7) | -50 | [-5] | [-13] | [5] | -69 | -59 | DP | 0.1 | OpenShort? | | (-4) | 0 | 7 | 6 | 19 | -1.1,9 | 27 | | 29 | Jun/16 | 15 | 148.57 | 147.4 | 144.85(-0.16) | 143.89(-0.37) | 142.16(-0.1) | 142.25 | -1.6 | | -5 | 46(-3.5) | -50 | [-8] | [-18] | [1] | -76 | -45 | DP | 0 | OpenShort? | | (-5) | -5 | 1 | 8 | -3 | -1.3,7 | 28 | | 30 | Jun/16 | 14 | 148.57 | 147.4 | 145.08(-0.07) | 144.42(-0.37) | 142.3(-0.27) | 142.22 | -1.6 | | -5 | 50(2.6) | -40 | [-3] | [-25] | [-1] | -83 | -198 | DT | -0 | OpenShort | | (-8) | -13 | 0 | 6 | -20 | -1.5,5 | 28 | | | | |
| 31 | Jun/16 | 13 | 148.57 | 147.4 | 145.18(-0.08) | 144.95(-0.35) | 142.69(-0.7) | 142.21 | -1.6 | | -5 | 47(3) | -50 | [-4] | [-45] | [-1] | -88 | -295 | DT | -0.3 | OpenShort | | (-3) | -33 | 14 | -8 | -20 | -1.6,2 | 28 | | 32 | Jun/16 | 12 | 148.57 | 147.4 | 145.3(-0.1) | 145.46(-0.38) | 143.7(-0.68) | 141.79 | -1.7 | | -5 | 44(4.8) | -50 | [-5] | [-44] | [-18] | -100 | -311 | DT | -1.1 | HoldShort | | (-5) | -32 | -16 | -27 | -20 | -2,0 | 28 | | 33 | Jun/16 | 11 | 148.57 | 147.4 | 145.44(-0.06) | 146.01(-0.16) | 144.69(-0.67) | 142.29 | -1.6 | | -5 | 39(3.6) | -50 | [-3] | [-38] | [-28] | -100 | -330 | DT | -1.5 | HoldShort | | (-4) | -32 | -23 | -55 | -20 | -2,0 | 28 | | 34 | Jun/16 | 10 | 148.57 | 147.4 | 145.53(-0.01) | 146.25(-0.11) | 145.66(-0.58) | 143.01 | -1.4 | | -5 | 36(0.9) | -50 | [-1] | [-32] | [-29] | -64 | -306 | DT | -1.9 | OpenShort | | (-1) | -27 | -36 | -41 | -20 | -1.8,31 | 28 | | 35 | Jun/16 | 9 | 148.57 | 147.4 | 145.55(-0.02) | 146.41(-0.04) | 146.51(-0.49) | 144.12 | -1.1 | | -5 | 35(0.2) | -50 | [-1] | [-27] | [-47] | -20 | -205 | DT | -1.7 | OpenShort? | | (1) | -23 | -101 | -33 | -20 | -1,55 | 28 | | | | |
| 36 | Jun/15 | 15 | 148.66 | 148.5 | 145.58(0.09) | 146.47(0.21) | 147.23(0.01) | 147.31 | -0.3 | | -3 | 35(1.5) | 5 | [4] | [5] | [6] | 66 | 32 | RG | 0.1 | Wait? | | (5) | 1 | 22 | -9 | 0 | 1.3,83 | 41 | | 37 | Jun/15 | 14 | 148.66 | 148.5 | 145.45(0.03) | 146.17(0.12) | 147.22(-0.07) | 146.61 | -0.5 | | -3 | 33(0.7) | -30 | [1] | [-1] | [-7] | 59 | 33 | DR | -0.5 | OpenShort | | (3) | -3 | -14 | -12 | -3 | 0.9,86 | 41 | | 38 | Jun/15 | 13 | 148.66 | 148.5 | 145.41(0.01) | 145.99(0.11) | 147.32(0.3) | 147.06 | -0.4 | | -3 | 32(0.4) | -15 | [1] | [15] | [-3] | 78 | 175 | CR | -0.2 | OpenShort | | (2) | 14 | -16 | 2 | 20 | 1.3,95 | 41 | | 39 | Jun/15 | 12 | 148.66 | 148.5 | 145.39(0.03) | 145.83(0.06) | 146.88(0.4) | 147.58 | -0.3 | | -3 | 32(1.6) | 0 | [1] | [19] | [10] | 93 | 221 | RG | 0.6 | Wait | | (2) | 19 | 3 | 15 | 20 | 1.7,100 | 41 | | 40 | Jun/15 | 11 | 148.66 | 148.5 | 145.35(0.03) | 145.74(0.23) | 146.29(0.4) | 147.47 | -0.3 | | -3 | 30(1.3) | 5 | [1] | [23] | [11] | 95 | 221 | RG | 1 | SmallShort | | (1) | 19 | 1 | 44 | 20 | 1.8,100 | 41 | | | | |
| 41 | Jun/15 | 10 | 148.66 | 148.5 | 145.31(0.02) | 145.41(0.2) | 145.71(0.43) | 147.42 | -0.3 | | -3 | 29(1.5) | 15 | [1] | [24] | [13] | 71 | 238 | UT | 1.5 | OpenLong | | (1) | 20 | 8 | 36 | 20 | 1.8,76 | 41 | | 42 | Jun/15 | 9 | 148.66 | 148.5 | 145.31(0) | 145.12(0.17) | 145.09(0.29) | 147.15 | -0.4 | | -3 | 28(0) | 20 | [0] | [16] | [37] | 47 | 203 | UR | 1.9 | SmallShort? | | (1) | 14 | 81 | 31 | 20 | 1.7,54 | 41 | | 43 | Jun/14 | 15 | 149.05 | 148.87 | 145.28(-0.08) | 144.87(0.04) | 144.67(-0.08) | 144.63 | -1.1 | | -4 | 28(0.4) | -50 | [-4] | [-6] | [-4] | -37 | 20 | DT | -0 | OpenShort? | | (-4) | -4 | -7 | 1 | -19 | -0.6,28 | 48 | | 44 | Jun/14 | 14 | 149.05 | 148.87 | 145.39(-0.09) | 144.81(0.07) | 144.78(-0.28) | 144.83 | -1 | | -4 | 27(-1.8) | -50 | [-4] | [-14] | [1] | -36 | -18 | DP | 0 | OpenShort | | (-3) | -13 | 12 | -8 | -15 | -0.5,27 | 48 | | 45 | Jun/14 | 13 | 149.05 | 148.87 | 145.52(-0.12) | 144.71(0.01) | 145.19(0.04) | 144.46 | -1.1 | | -4 | 29(-2.6) | -45 | [-6] | [-1] | [-4] | -46 | 61 | DT | -0.6 | OpenShort | | (-5) | 2 | -4 | -10 | -11 | -0.9,27 | 48 | | | | |
| 46 | Jun/14 | 12 | 149.05 | 148.87 | 145.7(-0.12) | 144.7(-0.01) | 145.13(-0.01) | 144.58 | -1.1 | | -4 | 32(-2.4) | -50 | [-6] | [-4] | [-5] | -39 | 38 | DT | -0.4 | OpenShort | | (-6) | -1 | -8 | -15 | -2 | -0.9,34 | 48 | | 47 | Jun/14 | 11 | 149.05 | 148.87 | 145.88(-0.12) | 144.72(-0.08) | 145.14(0.04) | 144.82 | -1 | | -4 | 34(-1.2) | -40 | [-6] | [-3] | [1] | -12 | 61 | DP | -0.2 | OpenShort | | (-6) | 2 | -12 | 19 | 19 | -0.8,58 | 48 | | 48 | Jun/14 | 10 | 149.05 | 148.87 | 146.06(-0.08) | 144.84(-0.08) | 145.08(0.17) | 145.2 | -0.9 | | -4 | 35(-0.5) | -50 | [-4] | [3] | [-15] | -15 | 63 | RG | 0.1 | Wait | | (-5) | 8 | -52 | -5 | 20 | -0.6,50 | 48 | | 49 | Jun/14 | 9 | 149.05 | 148.87 | 146.17(-0.03) | 144.95(-0.01) | 144.84(0.43) | 146.85 | -0.5 | | -4 | 36(-0.9) | 10 | [-1] | [17] | [37] | 6 | 188 | UR | 1.4 | SmallShort? | | (-1) | 20 | 88 | 2 | 20 | 0.5,43 | 48 | | 50 | Jun/13 | 15 | 149.44 | 149.61 | 146.22(-0.13) | 144.96(-0.17) | 144.22(-0.03) | 144.12 | -1.3 | | -5 | 37(-0.1) | -50 | [-6] | [-10] | [-11] | -69 | -17 | DT | -0.1 | OpenShort? | | (-7) | -1 | -21 | -23 | -6 | -1.4,16 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|