|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $150.2700 One month high (close): $157.2700
LSTR Daily Change: -1.56% Daily StdDev 1.83% LSTR EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $151.81(-1.56%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 153.92 | 153.95 | 154.13(-0.02) | 154.43(-0.12) | 153.61(-0.52) | 152.23 | -0.9 | | -3 | 57(2.5) | -45 | [-1] | [-34] | [-18] | -89 | -230 | DT | -1.3 | OpenShort? | | (-1) | -28 | -17 | -35 | -20 | -1.8,6 | 48 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.92(daily_ema_20 1.11%) 153.95(daily_ema_10 1.13%) 154.13(hourly_sma_20 1.25%) 154.43(hourly_sma_10 1.45%)
|
| | | 2 | Mar/11 | 14 | 153.92 | 153.95 | 154.16(0.04) | 154.61(-0.09) | 154.42(-0.52) | 152.72 | -0.6 | | -3 | 55(-6.6) | -30 | [2] | [-32] | [-24] | -70 | -260 | DR | -1.7 | OpenShort | | (0) | -28 | -33 | -45 | -20 | -1.4,15 | 48 | | 3 | Mar/11 | 13 | 153.92 | 153.95 | 154.1(0.09) | 154.75(-0.03) | 155.23(-0.06) | 153.65 | -0.1 | | -3 | 61(-9.9) | -0 | [5] | [-5] | [-14] | -23 | -134 | DR | -1.4 | OpenShort | | (4) | -3 | -14 | -37 | -20 | -0.4,37 | 48 | | 4 | Mar/11 | 12 | 153.92 | 153.95 | 153.96(0.1) | 154.8(0.06) | 155.33(-0.12) | 154.04 | 0.1 | | -3 | 71(-9.4) | -25 | [6] | [-5] | [-24] | 15 | -122 | DR | -1 | OpenShort | | (6) | -7 | -48 | -27 | -20 | 0.1,62 | 48 | | 5 | Mar/11 | 11 | 153.92 | 153.95 | 153.8(0.13) | 154.71(0.07) | 155.51(0.18) | 155.4 | 0.8 | | -3 | 81(-1.7) | -5 | [7] | [12] | [-9] | 64 | 14 | CR | -0.1 | HoldShort | | (9) | 10 | -32 | 1 | 17 | 1.1,86 | 48 | | | | |
| 6 | Mar/11 | 10 | 153.92 | 153.95 | 153.6(0.25) | 154.6(0.15) | 155.23(0.28) | 156.31 | 1.3 | | -3 | 82(-10.3) | 35 | [14] | [21] | [1] | 87 | -1 | UT | 0.7 | HoldLong | | (9) | 15 | -11 | 4 | 20 | 1.8,92 | 48 | | 7 | Mar/11 | 9 | 153.92 | 153.95 | 153.22(0.21) | 154.37(0.17) | 154.79(0.34) | 156.62 | 1.5 | | -3 | 93(2.7) | 50 | [12] | [24] | [34] | 95 | 94 | UT | 1.1 | OpenLong? | | (15) | 19 | 81 | 10 | 20 | 2,95 | 48 | | 8 | Mar/10 | 15 | 154.2 | 154.49 | 152.9(0.05) | 154.11(0.03) | 154.79(0) | 154.32 | 0.1 | | -1 | 90(6.3) | -25 | [3] | [1] | [-6] | 62 | 41 | CR | 0 | HoldShort? | | (8) | 0 | -17 | -1 | 3 | 0.9,89 | 53 | | 9 | Mar/10 | 14 | 154.2 | 154.49 | 152.83(0.03) | 154.07(0.06) | 154.27(0.24) | 154.82 | 0.3 | | -1 | 84(2.4) | 10 | [2] | [15] | [11] | 75 | 161 | RG | 0.3 | Wait | | (4) | 13 | 25 | 7 | 20 | 1.2,95 | 53 | | 10 | Mar/10 | 13 | 154.2 | 154.49 | 152.83(0) | 153.97(0.08) | 153.9(-0.05) | 154.13 | -0 | | -1 | 81(-0.2) | -35 | [0] | [-1] | [-1] | 64 | 77 | DR | 0.1 | OpenShort | | (1) | -3 | 1 | -1 | -12 | 0.9,91 | 53 | | | | |
| 11 | Mar/10 | 12 | 154.2 | 154.49 | 152.78(-0.01) | 153.84(0.08) | 153.98(0.01) | 154.12 | -0 | | -1 | 82(-0.7) | -25 | [-1] | [2] | [3] | 64 | 101 | UR | 0.1 | SmallShort | | (0) | 1 | 7 | 6 | -3 | 0.8,94 | 53 | | 12 | Mar/10 | 11 | 154.2 | 154.49 | 152.8(0.01) | 153.71(0.18) | 153.97(0.03) | 153.94 | -0.1 | | -1 | 82(0.6) | -30 | [1] | [6] | [-7] | 55 | 68 | CR | -0 | HoldShort | | (-1) | 2 | -14 | -5 | -20 | 0.7,87 | 53 | | 13 | Mar/10 | 10 | 154.2 | 154.49 | 152.78(0.01) | 153.44(0.23) | 153.93(0.07) | 154.32 | 0.1 | | -1 | 82(0.1) | 10 | [1] | [10] | [15] | 66 | 109 | RG | 0.2 | Wait | | (1) | 4 | 46 | 1 | -7 | 1,91 | 53 | | 14 | Mar/10 | 9 | 154.2 | 154.49 | 152.77(-0.08) | 153.09(0.12) | 153.82(-0.15) | 153.03 | -0.6 | | -1 | 82(-4.6) | -50 | [-4] | [-6] | [-20] | 46 | 62 | DT | -0.5 | OpenShort? | | (-2) | -8 | -49 | -3 | -20 | 0.2,91 | 53 | | 15 | Mar/9 | 15 | 154.46 | 154.48 | 152.89(-0.01) | 152.91(0.21) | 154.05(0.23) | 154.42 | -0 | | 0 | 86(12.5) | 5 | [-1] | [19] | [8] | 70 | 166 | UR | 0.2 | SmallShort? | | (-2) | 13 | 13 | 9 | 20 | 0.9,97 | 49 | | | | |
| 16 | Mar/9 | 14 | 154.46 | 154.48 | 152.91(-0.06) | 152.59(0.33) | 153.69(0.13) | 154.06 | -0.2 | | 0 | 74(-4.4) | -15 | [-3] | [16] | [3] | 62 | 173 | UR | 0.2 | SmallShort | | (-2) | 7 | 5 | 11 | -5 | 0.7,94 | 49 | | 17 | Mar/9 | 13 | 154.46 | 154.48 | 153(-0.05) | 152.09(0.26) | 153.49(0.35) | 153.92 | -0.2 | | 0 | 78(-3.7) | 5 | [-3] | [26] | [5] | 55 | 197 | UR | 0.2 | SmallShort | | (-3) | 19 | -2 | 19 | 20 | 0.5,92 | 49 | | 18 | Mar/9 | 12 | 154.46 | 154.48 | 153.08(-0.08) | 151.69(0.07) | 152.95(0.39) | 153.98 | -0.2 | | 0 | 82(-5.4) | 0 | [-4] | [23] | [12] | 44 | 236 | UR | 0.5 | SmallShort | | (-4) | 21 | 7 | 18 | 20 | 0.5,81 | 49 | | 19 | Mar/9 | 11 | 154.46 | 154.48 | 153.2(-0.05) | 151.58(0.01) | 152.36(0.42) | 153.8 | -0.3 | | 0 | 87(-3) | 25 | [-3] | [23] | [25] | 29 | 194 | UR | 0.7 | SmallShort | | (-4) | 23 | 39 | 24 | 20 | 0.3,71 | 49 | | 20 | Mar/9 | 10 | 154.46 | 154.48 | 153.28(-0.06) | 151.56(-0.14) | 151.73(0.09) | 152.71 | -0.8 | | 0 | 90(0.4) | 5 | [-3] | [1] | [7] | -1 | 42 | UR | 0.5 | SmallShort | | (-6) | 5 | -5 | 16 | 20 | -0.3,57 | 49 | | | | |
| 21 | Mar/9 | 9 | 154.46 | 154.48 | 153.37(-0.07) | 151.77(-0.09) | 151.59(0.57) | 152.87 | -0.7 | | 0 | 90(-1.1) | 45 | [-4] | [28] | [27] | -11 | 182 | UR | 0.6 | SmallShort? | | (-2) | 31 | 53 | 19 | 20 | -0.2,44 | 49 | | 22 | Mar/8 | 15 | 154.54 | 154.17 | 153.47(-0.11) | 151.9(-0.13) | 150.73(0.23) | 151.4 | -1.4 | | -2 | 91(0.2) | -0 | [-6] | [7] | [7] | -42 | 37 | UR | 0.3 | SmallShort? | | (-7) | 13 | 13 | 11 | 13 | -1,33 | 43 | | 23 | Mar/8 | 14 | 154.54 | 154.17 | 153.64(-0.16) | 152.1(-0.23) | 150.39(-0.29) | 151.03 | -1.5 | | -2 | 91(3.1) | -45 | [-9] | [-25] | [6] | -49 | -82 | DP | 0.3 | OpenShort | | (-8) | -16 | 8 | 25 | -7 | -1.2,31 | 43 | | 24 | Mar/8 | 13 | 154.54 | 154.17 | 153.89(-0.17) | 152.45(-0.27) | 150.82(-0.38) | 150.8 | -1.6 | | -2 | 88(2.6) | -50 | [-9] | [-31] | [-5] | -67 | -127 | DT | -0 | OpenShort | | (-9) | -21 | -21 | 22 | -15 | -1.5,21 | 43 | | 25 | Mar/8 | 12 | 154.54 | 154.17 | 154.15(-0.16) | 152.87(-0.22) | 151.4(-0.35) | 151.39 | -1.4 | | -2 | 85(1.7) | -5 | [-9] | [-28] | [31] | -74 | -107 | RG | -0 | Wait | | (-9) | -19 | 95 | 8 | -20 | -1.4,11 | 43 | | | | |
| 26 | Mar/8 | 11 | 154.54 | 154.17 | 154.4(-0.25) | 153.21(-0.47) | 151.93(-0.77) | 148.82 | -2.5 | | -2 | 83(21.2) | -50 | [-14] | [-59] | [-26] | -123 | -301 | DT | -1.6 | HoldShort | | (-14) | -42 | -46 | -16 | -20 | -2.9,0 | 43 | | 27 | Mar/8 | 10 | 154.54 | 154.17 | 154.79(-0.15) | 153.93(-0.38) | 153.11(-0.5) | 150.1 | -1.9 | | -2 | 62(20.4) | -50 | [-8] | [-40] | [-44] | -132 | -274 | DT | -2.1 | HoldShort | | (-12) | -27 | -99 | -21 | -20 | -3.3,1 | 43 | | 28 | Mar/8 | 9 | 154.54 | 154.17 | 155.03(-0.08) | 154.51(-0.21) | 153.88(-0.13) | 152.87 | -0.7 | | -2 | 42(3.8) | -50 | [-4] | [-14] | [-16] | -99 | -94 | DT | -1.1 | OpenShort? | | (-3) | -7 | -34 | -12 | -20 | -2.2,6 | 43 | | 29 | Mar/7 | 15 | 154.73 | 154.32 | 155.15(-0.11) | 154.83(-0.12) | 154.08(-0.19) | 153.84 | -0.4 | | -2 | 38(-5.3) | -40 | [-6] | [-15] | [-5] | -74 | -18 | DT | -0.3 | OpenShort? | | (-3) | -10 | -10 | 0 | -19 | -1.5,14 | 45 | | 30 | Mar/7 | 14 | 154.73 | 154.32 | 155.32(-0.04) | 155.02(0.03) | 154.38(-0.08) | 154.12 | -0.3 | | -2 | 43(1.7) | -15 | [-2] | [-5] | [-8] | -69 | -60 | DT | -0.3 | OpenShort | | (-6) | -4 | -11 | -3 | -20 | -1.3,14 | 45 | | | | |
| 31 | Mar/7 | 13 | 154.73 | 154.32 | 155.38(-0.08) | 154.97(-0.04) | 154.5(-0.16) | 154.43 | -0.1 | | -2 | 41(-1.1) | -25 | [-4] | [-11] | [4] | -63 | -20 | DP | -0.1 | OpenShort | | (-2) | -9 | 22 | -14 | -15 | -1.1,15 | 45 | | 32 | Mar/7 | 12 | 154.73 | 154.32 | 155.5(-0.1) | 155.03(-0.11) | 154.75(-0.26) | 153.81 | -0.4 | | -2 | 43(1.9) | -45 | [-6] | [-19] | [-11] | -74 | -73 | DT | -1 | OpenShort | | (-6) | -14 | -15 | -16 | -20 | -1.9,24 | 45 | | 33 | Mar/7 | 11 | 154.73 | 154.32 | 155.66(-0.1) | 155.2(-0.09) | 155.16(-0.28) | 154.23 | -0.2 | | -2 | 41(-0.2) | -50 | [-6] | [-19] | [-17] | -59 | -59 | DT | -1.1 | OpenShort | | (-5) | -15 | -33 | -23 | -20 | -1.7,34 | 45 | | 34 | Mar/7 | 10 | 154.73 | 154.32 | 155.82(-0.04) | 155.34(-0.05) | 155.59(-0.03) | 155.17 | 0.2 | | -2 | 41(-0.7) | -5 | [-2] | [-4] | [3] | -22 | -7 | RG | -0.5 | Wait | | (-4) | -2 | 13 | -10 | 8 | -0.8,48 | 45 | | 35 | Mar/7 | 9 | 154.73 | 154.32 | 155.88(-0.06) | 155.42(-0.1) | 155.64(0.14) | 154.81 | 0 | | -2 | 42(1) | -30 | [-3] | [4] | [-13] | -27 | 25 | RG | -0.9 | SmallLong? | | (-3) | 8 | -33 | -10 | -6 | -1.2,53 | 45 | | | | |
| 36 | Mar/4 | 15 | 154.84 | 154.4 | 155.98(-0.03) | 155.58(-0.05) | 155.43(0.06) | 155.75 | 0.4 | | -1 | 41(-0.7) | -5 | [-2] | [2] | [4] | 9 | 34 | UR | 0.4 | SmallShort? | | (-2) | 3 | -1 | 15 | 17 | -0.3,66 | 51 | | 37 | Mar/4 | 14 | 154.84 | 154.4 | 156.02(0.03) | 155.66(0.06) | 155.34(0.06) | 155.76 | 0.4 | | -1 | 41(-2) | 5 | [2] | [6] | [-2] | 7 | -35 | CR | 0.5 | HoldShort | | (-1) | 3 | -21 | 33 | -8 | -0.3,64 | 51 | | 38 | Mar/4 | 13 | 154.84 | 154.4 | 155.97(0.03) | 155.56(0.06) | 155.24(0.12) | 156.37 | 0.7 | | -1 | 43(-0.1) | 35 | [2] | [9] | [13] | 4 | 30 | UT | 1.3 | OpenLong | | (3) | 7 | 26 | 16 | 20 | 0.4,44 | 51 | | 39 | Mar/4 | 12 | 154.84 | 154.4 | 155.92(0.06) | 155.46(-0.09) | 155.06(-0.07) | 155.62 | 0.4 | | -1 | 43(-5.5) | 45 | [3] | [-5] | [24] | -35 | -99 | RG | 0.6 | Wait | | (0) | -4 | 67 | -4 | 20 | -0.3,23 | 51 | | 40 | Mar/4 | 11 | 154.84 | 154.4 | 155.83(0.01) | 155.6(-0.13) | 155.17(-0.37) | 153.75 | -0.5 | | -1 | 49(-2.9) | -30 | [1] | [-23] | [-26] | -91 | -231 | DR | -1.4 | HoldShort | | (0) | -20 | -48 | -32 | -20 | -2.1,12 | 51 | | | | |
| 41 | Mar/4 | 10 | 154.84 | 154.4 | 155.81(0.04) | 155.81(-0.11) | 155.75(-0.17) | 155.11 | 0.1 | | -1 | 52(-4.1) | -0 | [2] | [-11] | [-7] | -44 | -122 | DR | -0.6 | OpenShort | | (3) | -9 | -7 | -25 | -7 | -0.7,24 | 51 | | 42 | Mar/4 | 9 | 154.84 | 154.4 | 155.74(0.05) | 155.98(-0.1) | 156.02(0.1) | 155.29 | 0.2 | | -1 | 56(-3.2) | 15 | [3] | [4] | [-7] | -22 | -56 | CR | -0.6 | HoldShort? | | (3) | 5 | -12 | -16 | -8 | -0.4,38 | 51 | | 43 | Mar/3 | 15 | 154.96 | 154.1 | 155.66(-0.02) | 156.13(-0.12) | 155.86(-0.01) | 155.63 | 0.3 | | -4 | 59(4.8) | -40 | [-1] | [-4] | [-7] | 6 | 18 | DT | -0.2 | OpenShort? | | (3) | -1 | -19 | -7 | 1 | -0,56 | 44 | | 44 | Mar/3 | 14 | 154.96 | 154.1 | 155.69(0.09) | 156.31(-0.02) | 155.88(-0.1) | 156.18 | 0.5 | | -4 | 54(-3.4) | -10 | [5] | [-5] | [-1] | 31 | -85 | DR | 0.2 | OpenShort | | (1) | -5 | -7 | 7 | 1 | 0.4,71 | 44 | | 45 | Mar/3 | 13 | 154.96 | 154.1 | 155.55(0.15) | 156.34(-0.01) | 156.04(0.12) | 156.39 | 0.6 | | -4 | 58(-8.2) | 20 | [8] | [8] | [0] | 27 | -69 | UT | 0.3 | OpenLong | | (6) | 7 | -1 | -1 | 8 | 0.6,62 | 44 | | | | |
| 46 | Mar/3 | 12 | 154.96 | 154.1 | 155.32(0.12) | 156.34(0) | 155.85(-0.04) | 156.41 | 0.6 | | -4 | 66(-3.6) | 30 | [7] | [-1] | [17] | 26 | -60 | RG | 0.4 | Wait | | (8) | -2 | 58 | -13 | 0 | 0.7,58 | 44 | | 47 | Mar/3 | 11 | 154.96 | 154.1 | 155.14(0.03) | 156.36(-0.02) | 155.91(-0.33) | 154.75 | -0.1 | | -4 | 69(-1.8) | -50 | [2] | [-18] | [-17] | 10 | -142 | DR | -0.7 | OpenShort | | (3) | -18 | -27 | -11 | -20 | -0.2,65 | 44 | | 48 | Mar/3 | 10 | 154.96 | 154.1 | 155.09(0.03) | 156.39(0.01) | 156.42(-0.2) | 155.52 | 0.2 | | -4 | 71(0.1) | -50 | [2] | [-10] | [-20] | 30 | -49 | DR | -0.6 | OpenShort | | (4) | -11 | -55 | 10 | -20 | 0.3,72 | 44 | | 49 | Mar/3 | 9 | 154.96 | 154.1 | 155.04(0.09) | 156.37(0.21) | 156.73(0.06) | 157.11 | 1 | | -4 | 71(2.9) | 25 | [5] | [10] | [21] | 65 | 55 | UT | 0.2 | OpenLong? | | (4) | 3 | 55 | 22 | -11 | 1.3,82 | 44 | | 50 | Mar/2 | 15 | 155.26 | 153.94 | 154.9(0.03) | 156.05(0.15) | 156.64(-0.17) | 155.56 | 0.1 | | -4 | 68(13.4) | -50 | [2] | [-5] | [-15] | 42 | -31 | DR | -0.7 | OpenShort? | | (3) | -9 | -40 | 14 | -20 | 0.4,82 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|