|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $150.9400 One month high (close): $169.0000
LSTR Daily Change: -1.79% Daily StdDev 1.84% LSTR EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $150.94(-1.79%) | Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 156.28 | 154.89 | 153.51(-0.03) | 152.72(-0.1) | 151.93(-0.22) | 151.82 | -1.3 | | -9 | 31(1.2) | -50 | [-2] | [-17] | [2] | -88 | -137 | DP | -0.1 | OpenShort? | | (-4) | -12 | 7 | 4 | -15 | -1.6,2 | 35 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.72(hourly_sma_10 0.59%) 153.51(hourly_sma_20 1.11%) 154.89(daily_ema_10 2.02%) 156.28(daily_ema_20 2.94%)
|
| | | 2 | Feb/22 | 14 | 156.28 | 154.89 | 153.55(-0.1) | 152.88(-0.16) | 152.26(-0.28) | 151.63 | -1.4 | | -9 | 30(3.3) | -50 | [-5] | [-23] | [-4] | -98 | -99 | DT | -0.6 | OpenShort | | (-2) | -15 | -4 | -5 | -20 | -1.9,0 | 35 | | 3 | Feb/22 | 13 | 156.28 | 154.89 | 153.7(-0.06) | 153.12(-0.16) | 152.68(-0.24) | 151.74 | -1.3 | | -9 | 26(3.5) | -50 | [-3] | [-20] | [-9] | -105 | -128 | DT | -1 | HoldShort | | (-5) | -13 | -8 | -26 | -20 | -2.2,0 | 35 | | 4 | Feb/22 | 12 | 156.28 | 154.89 | 153.79(-0.03) | 153.37(-0.15) | 153.05(-0.21) | 151.98 | -1.3 | | -9 | 23(2.6) | -50 | [-2] | [-18] | [-11] | -100 | -145 | DT | -1.4 | HoldShort | | (-3) | -11 | -16 | -22 | -20 | -2.3,8 | 35 | | 5 | Feb/22 | 11 | 156.28 | 154.89 | 153.84(-0.03) | 153.6(-0.11) | 153.37(-0.13) | 152.46 | -1.1 | | -9 | 20(1.7) | -50 | [-2] | [-12] | [-19] | -82 | -94 | DT | -1.3 | OpenShort | | (-1) | -7 | -41 | -19 | -20 | -2,18 | 35 | | | | |
| 6 | Feb/22 | 10 | 156.28 | 154.89 | 153.89(0.07) | 153.77(-0.05) | 153.57(0.08) | 153.69 | -0.8 | | -9 | 19(-2.9) | -15 | [4] | [2] | [3] | -28 | -63 | RG | 0.2 | Wait | | (1) | 4 | 7 | -1 | 14 | -0.3,30 | 35 | | 7 | Feb/22 | 9 | 156.28 | 154.89 | 153.79(0.05) | 153.84(-0.12) | 153.44(-0.08) | 153.48 | -0.8 | | -9 | 22(-4) | -45 | [3] | [-9] | [-1] | -33 | -94 | DR | 0.1 | OpenShort? | | (3) | -4 | -4 | -1 | 3 | -0.4,27 | 35 | | 8 | Feb/18 | 15 | 157.15 | 155.2 | 153.79(0) | 154.03(-0.08) | 153.56(-0.07) | 153.61 | -0.8 | | -8 | 26(4.9) | -50 | [0] | [-7] | [-1] | -24 | -29 | DR | 0.1 | OpenShort? | | (4) | -4 | 2 | -8 | -1 | -0.1,29 | 39 | | 9 | Feb/18 | 14 | 157.15 | 155.2 | 153.71(-0.03) | 154.15(-0.06) | 153.66(-0.1) | 153.56 | -0.9 | | -8 | 21(-0.2) | -50 | [-2] | [-8] | [0] | -26 | -6 | DT | -0.1 | OpenShort | | (0) | -6 | 11 | -13 | -14 | -0.2,29 | 39 | | 10 | Feb/18 | 13 | 157.15 | 155.2 | 153.75(-0.03) | 154.25(-0.03) | 153.81(-0.12) | 153.23 | -0.9 | | -8 | 21(0.1) | -50 | [-2] | [-9] | [-11] | -29 | -32 | DT | -0.7 | OpenShort | | (-2) | -7 | -12 | -19 | -20 | -0.6,36 | 39 | | | | |
| 11 | Feb/18 | 12 | 157.15 | 155.2 | 153.8(-0.03) | 154.3(0.05) | 153.99(-0.17) | 153.59 | -0.8 | | -8 | 21(-0.4) | -50 | [-2] | [-9] | [-8] | -1 | -24 | DT | -0.5 | OpenShort | | (-1) | -9 | -7 | -13 | -20 | -0.2,54 | 39 | | 12 | Feb/18 | 11 | 157.15 | 155.2 | 153.85(-0.03) | 154.22(-0.03) | 154.25(-0.16) | 153.8 | -0.8 | | -8 | 21(-0.6) | -50 | [-2] | [-11] | [-7] | 12 | -12 | DT | -0.5 | OpenShort | | (-2) | -9 | -14 | -8 | -14 | -0.1,64 | 39 | | 13 | Feb/18 | 10 | 157.15 | 155.2 | 153.9(-0.05) | 154.27(0.05) | 154.5(-0.07) | 154.22 | -0.7 | | -8 | 22(-2.2) | -50 | [-3] | [-4] | [-3] | 29 | 55 | DT | -0.3 | OpenShort | | (-2) | -4 | -2 | -11 | -10 | 0.3,71 | 39 | | 14 | Feb/18 | 9 | 157.15 | 155.2 | 153.98(-0.07) | 154.19(0.07) | 154.61(-0.06) | 154.27 | -0.7 | | -8 | 24(-2.9) | -50 | [-4] | [-3] | [1] | 38 | 79 | DP | -0.3 | OpenShort? | | (-3) | -3 | 9 | -5 | -13 | 0.3,80 | 39 | | 15 | Feb/17 | 15 | 157.59 | 155.36 | 154.09(-0.12) | 154.08(0.04) | 154.7(0.03) | 154 | -0.8 | | -11 | 27(-2) | -50 | [-7] | [-1] | [-11] | 36 | 127 | DT | -0.6 | OpenShort? | | (-4) | 2 | -32 | 2 | -13 | -0.1,88 | 48 | | | | |
| 16 | Feb/17 | 14 | 157.59 | 155.36 | 154.27(-0.01) | 154.02(0.19) | 154.65(0.31) | 154.96 | -0.6 | | -11 | 29(-0.2) | -35 | [-1] | [20] | [2] | 61 | 132 | UR | 0.2 | SmallShort | | (-5) | 17 | -5 | 19 | 6 | 0.5,98 | 48 | | 17 | Feb/17 | 13 | 157.59 | 155.36 | 154.29(0.01) | 153.73(0.22) | 154.17(0.08) | 155.11 | -0.5 | | -11 | 29(0) | -30 | [1] | [8] | [8] | 54 | 62 | RG | 0.7 | Wait | | (-1) | 4 | 7 | 26 | 12 | 0.6,89 | 48 | | 18 | Feb/17 | 12 | 157.59 | 155.36 | 154.29(0) | 153.39(0.09) | 154.04(0.18) | 154.89 | -0.6 | | -11 | 29(0) | -20 | [0] | [10] | [12] | 31 | 89 | UR | 0.6 | SmallShort | | (0) | 10 | 12 | 25 | 20 | 0.4,71 | 48 | | 19 | Feb/17 | 11 | 157.59 | 155.36 | 154.29(0) | 153.25(0.02) | 153.77(0.23) | 154.53 | -0.6 | | -11 | 29(-0.2) | -15 | [0] | [11] | [16] | 5 | 81 | UR | 0.6 | SmallShort | | (-1) | 13 | 30 | 8 | 20 | 0.2,50 | 48 | | 20 | Feb/17 | 10 | 157.59 | 155.36 | 154.28(-0.04) | 153.22(-0.07) | 153.77(0) | 153.63 | -0.8 | | -11 | 29(0.5) | -45 | [-2] | [-5] | [12] | -25 | 3 | DP | 0.2 | OpenShort | | (-2) | 0 | 28 | 5 | 20 | -0.5,38 | 48 | | | | |
| 21 | Feb/17 | 9 | 157.59 | 155.36 | 154.34(-0.06) | 153.32(-0.1) | 153.42(0.09) | 152.8 | -1 | | -11 | 29(0.7) | -50 | [-3] | [-1] | [-16] | -43 | -12 | DT | -0.5 | OpenShort? | | (-3) | 5 | -51 | 5 | -1 | -1.1,35 | 48 | | 22 | Feb/16 | 15 | 158.33 | 155.94 | 154.43(-0.05) | 153.47(-0.04) | 153.28(0.35) | 154.33 | -0.8 | | -11 | 28(1.2) | -30 | [-3] | [15] | [15] | -19 | 136 | UR | 0.8 | SmallShort? | | (-1) | 19 | 25 | 15 | 20 | -0.1,34 | 57 | | 23 | Feb/16 | 14 | 158.33 | 155.94 | 154.51(-0.05) | 153.53(-0.14) | 152.74(0.01) | 153.6 | -0.9 | | -11 | 27(0.2) | -35 | [-3] | [-7] | [13] | -40 | -5 | DP | 0.6 | OpenShort | | (-4) | 1 | 22 | 19 | 20 | -0.7,28 | 57 | | 24 | Feb/16 | 13 | 158.33 | 155.94 | 154.58(-0.06) | 153.75(-0.22) | 152.73(-0.18) | 152.95 | -1.1 | | -11 | 27(1) | -50 | [-3] | [-19] | [1] | -59 | -94 | DP | 0.2 | OpenShort | | (-4) | -10 | -11 | 22 | 11 | -1.2,21 | 57 | | 25 | Feb/16 | 12 | 158.33 | 155.94 | 154.67(-0.06) | 154.09(-0.27) | 153(-0.13) | 153.27 | -1 | | -11 | 26(0.7) | -45 | [-3] | [-18] | [15] | -65 | -61 | DP | 0.2 | OpenShort | | (-3) | -7 | 34 | 10 | 19 | -1.1,13 | 57 | | | | |
| 26 | Feb/16 | 11 | 158.33 | 155.94 | 154.77(-0.14) | 154.51(-0.22) | 153.2(-0.32) | 152.27 | -1.2 | | -11 | 25(2.4) | -50 | [-8] | [-28] | [2] | -96 | -96 | DP | -0.7 | OpenShort | | (-5) | -17 | 23 | -6 | -20 | -2,4 | 57 | | 27 | Feb/16 | 10 | 158.33 | 155.94 | 154.98(-0.16) | 154.85(-0.22) | 153.69(-0.45) | 151.61 | -1.3 | | -11 | 23(5.1) | -50 | [-9] | [-35] | [-33] | -125 | -171 | DT | -1.8 | HoldShort | | (-8) | -24 | -67 | -16 | -20 | -3,0 | 57 | | 28 | Feb/16 | 9 | 158.33 | 155.94 | 155.23(-0.11) | 155.19(-0.08) | 154.38(-0.26) | 153.62 | -0.9 | | -11 | 17(-0.6) | -50 | [-6] | [-20] | [-14] | -95 | -53 | DT | -0.9 | HoldShort? | | (-5) | -14 | -23 | -12 | -20 | -1.8,0 | 57 | | 29 | Feb/15 | 15 | 159.01 | 156.73 | 155.4(-0.1) | 155.31(-0.03) | 154.78(-0.26) | 154.31 | -0.9 | | -10 | 18(-0.9) | -50 | [-5] | [-18] | [-5] | -79 | -33 | DT | -0.5 | HoldShort? | | (-5) | -14 | 1 | -15 | -20 | -1.2,1 | 47 | | 30 | Feb/15 | 14 | 159.01 | 156.73 | 155.55(-0.1) | 155.35(-0.01) | 155.18(-0.41) | 154.28 | -0.9 | | -10 | 19(-0.7) | -50 | [-5] | [-26] | [-12] | -78 | -84 | DT | -0.9 | HoldShort | | (-6) | -22 | -9 | -30 | -20 | -1.3,5 | 47 | | | | |
| 31 | Feb/15 | 13 | 159.01 | 156.73 | 155.71(-0.1) | 155.36(-0.03) | 155.82(-0.13) | 154.55 | -0.9 | | -10 | 20(-0.5) | -50 | [-5] | [-11] | [-11] | -58 | 2 | DT | -1.2 | OpenShort | | (-5) | -7 | -12 | -25 | -20 | -1.1,20 | 47 | | 32 | Feb/15 | 12 | 159.01 | 156.73 | 155.86(-0.11) | 155.4(-0.06) | 156.03(0.01) | 154.91 | -0.8 | | -10 | 20(-1.9) | -50 | [-6] | [-5] | [-14] | -33 | 57 | DT | -1.1 | OpenShort | | (-5) | 1 | -31 | -16 | -10 | -0.9,40 | 47 | | 33 | Feb/15 | 11 | 159.01 | 156.73 | 156.03(-0.11) | 155.5(0.06) | 156.02(0.12) | 155.84 | -0.6 | | -10 | 22(-4.3) | -50 | [-6] | [4] | [-1] | 13 | 136 | RG | -0.2 | Wait | | (-4) | 7 | -16 | 20 | 6 | -0.2,68 | 47 | | 34 | Feb/15 | 10 | 159.01 | 156.73 | 156.2(-0.11) | 155.4(0.08) | 155.83(0.18) | 156.33 | -0.5 | | -10 | 26(-3.5) | -50 | [-6] | [8] | [-6] | 18 | 172 | RG | 0.4 | Wait | | (-6) | 10 | -38 | 28 | 20 | 0.1,65 | 47 | | 35 | Feb/15 | 9 | 159.01 | 156.73 | 156.37(-0.03) | 155.27(0.15) | 155.55(0.41) | 157.51 | -0.3 | | -10 | 30(-1) | -20 | [-2] | [24] | [32] | 16 | 210 | UR | 1.3 | SmallShort? | | (-3) | 22 | 67 | 28 | 20 | 0.7,48 | 47 | | | | |
| 36 | Feb/14 | 15 | 159.63 | 157.35 | 156.42(-0.07) | 155.03(-0.05) | 154.91(0.1) | 155.49 | -0.8 | | -9 | 31(-0.5) | -35 | [-4] | [1] | [11] | -46 | 41 | UR | 0.4 | SmallShort? | | (-6) | 5 | 21 | 11 | 20 | -0.6,19 | 41 | | 37 | Feb/14 | 14 | 159.63 | 157.35 | 156.53(-0.18) | 155.1(-0.11) | 154.76(-0.15) | 154.87 | -0.9 | | -9 | 31(-2.8) | -50 | [-10] | [-15] | [1] | -66 | 40 | DP | 0.1 | OpenShort | | (-5) | -8 | -3 | 5 | 11 | -1,9 | 41 | | 38 | Feb/14 | 13 | 159.63 | 157.35 | 156.81(-0.18) | 155.27(-0.14) | 154.99(0.02) | 154.96 | -0.9 | | -9 | 34(-2.9) | -50 | [-10] | [-7] | [4] | -69 | 75 | DP | -0 | OpenShort | | (-9) | 1 | 8 | 3 | 14 | -1,6 | 41 | | 39 | Feb/14 | 12 | 159.63 | 157.35 | 157.1(-0.18) | 155.48(-0.18) | 154.96(-0.02) | 154.71 | -0.9 | | -9 | 37(-0.6) | -50 | [-10] | [-10] | [2] | -78 | 33 | DP | -0.1 | OpenShort | | (-10) | -1 | 7 | -3 | 3 | -1.2,2 | 41 | | 40 | Feb/14 | 11 | 159.63 | 157.35 | 157.38(-0.18) | 155.76(-0.19) | 154.99(-0.12) | 154.5 | -1 | | -9 | 38(0.7) | -50 | [-10] | [-16] | [-5] | -80 | -22 | DT | -0.3 | HoldShort | | (-10) | -7 | -11 | 4 | -19 | -1.5,8 | 41 | | | | |
| 41 | Feb/14 | 10 | 159.63 | 157.35 | 157.66(-0.17) | 156.06(-0.17) | 155.17(-0.19) | 154.84 | -0.9 | | -9 | 37(0.8) | -50 | [-9] | [-19] | [-11] | -79 | -51 | DT | -0.2 | HoldShort | | (-9) | -10 | -33 | 7 | -17 | -1.5,9 | 41 | | 42 | Feb/14 | 9 | 159.63 | 157.35 | 157.93(-0.11) | 156.32(-0.15) | 155.46(-0.06) | 155.86 | -0.7 | | -9 | 36(0.6) | -50 | [-6] | [-10] | [12] | -69 | -31 | DP | 0.2 | OpenShort? | | (-8) | -3 | 30 | 10 | 9 | -1.1,9 | 41 | | 43 | Feb/11 | 15 | 160.21 | 157.82 | 158.1(-0.12) | 156.55(-0.29) | 155.55(-0.28) | 154.96 | -1 | | -9 | 36(3.5) | -50 | [-7] | [-25] | [0] | -92 | -147 | DT | -0.3 | OpenShort? | | (-7) | -15 | 5 | -3 | -11 | -1.7,1 | 36 | | 44 | Feb/11 | 14 | 160.21 | 157.82 | 158.29(-0.03) | 157(-0.3) | 155.98(-0.37) | 154.81 | -1 | | -9 | 32(1.5) | -50 | [-2] | [-29] | [-10] | -100 | -286 | DT | -0.7 | HoldShort | | (-7) | -20 | -16 | -8 | -20 | -2,0 | 36 | | 45 | Feb/11 | 13 | 160.21 | 157.82 | 158.34(0.01) | 157.48(-0.21) | 156.56(-0.26) | 155.31 | -0.9 | | -9 | 31(-0.4) | -50 | [1] | [-20] | [-17] | -98 | -268 | DR | -0.8 | HoldShort | | (-1) | -14 | -31 | -14 | -20 | -1.9,0 | 36 | | | | |
| 46 | Feb/11 | 12 | 160.21 | 157.82 | 158.32(-0.01) | 157.81(-0.1) | 156.97(-0.13) | 156.27 | -0.7 | | -9 | 31(0) | -50 | [-1] | [-11] | [-8] | -83 | -155 | DT | -0.4 | HoldShort | | (2) | -7 | -6 | -16 | -20 | -1.3,0 | 36 | | 47 | Feb/11 | 11 | 160.21 | 157.82 | 158.33(-0.01) | 157.97(-0.25) | 157.18(-0.25) | 156.45 | -0.7 | | -9 | 31(0.5) | -50 | [-1] | [-21] | [-11] | -77 | -176 | DT | -0.4 | HoldShort | | (0) | -13 | -22 | -15 | -17 | -1.1,1 | 36 | | 48 | Feb/11 | 10 | 160.21 | 157.82 | 158.35(0.02) | 158.36(-0.23) | 157.57(-0.29) | 157.13 | -0.6 | | -9 | 30(-0.6) | -50 | [1] | [-22] | [-7] | -57 | -177 | DR | -0.3 | OpenShort | | (1) | -16 | -12 | -19 | -3 | -0.8,13 | 36 | | 49 | Feb/11 | 9 | 160.21 | 157.82 | 158.32(0.06) | 158.73(-0.16) | 158.03(-0.23) | 157.5 | -0.5 | | -9 | 31(-1.8) | -50 | [3] | [-17] | [-3] | -36 | -173 | DR | -0.3 | OpenShort? | | (2) | -12 | 3 | -12 | -17 | -0.5,27 | 36 | | 50 | Feb/10 | 15 | 160.79 | 157.89 | 158.22(0.07) | 158.99(-0.18) | 158.4(-0.16) | 157.42 | -0.6 | | -9 | 33(-2) | -40 | [4] | [-12] | [-5] | -31 | -167 | DR | -0.6 | OpenShort? | | (3) | -9 | -1 | -10 | -20 | -0.5,32 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|