|
^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 19, 2021 |
| LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $155.2150 One month high (close): $166.4000
LSTR Daily Change: 0.81% Daily StdDev 1.36% LSTR EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $166.4(0.81%) | Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2
| Tue. Oct. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 15 | 159.81 | 159.53 | 164.25(0.16) | 165.55(0.04) | 165.84(0.01) | 166.17 | 1.9 | | 4 | 53(-2.6) | 50 | [12] | [9] | [1] | 70 | -40 | UT | 0.2 | OpenLong? | | (12) | 1 | -2 | 4 | 17 | 1.1,92 | 61 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 165.55(hourly_sma_10 -0.37%) 164.25(hourly_sma_20 -1.16%) 159.81(daily_ema_20 -3.83%) 159.53(daily_ema_10 -4%) Resistance Levels:
|
| 2 | Oct/19 | 14 | 159.81 | 159.53 | 163.99(0.18) | 165.49(0.05) | 165.82(-0.02) | 166.22 | 1.9 | | 4 | 56(-2.1) | 50 | [13] | [7] | [6] | 68 | -48 | UT | 0.2 | OpenLong | | (12) | -2 | 12 | -0 | 20 | 1.2,88 | 61 | 3 | Oct/19 | 13 | 159.81 | 159.53 | 163.69(0.19) | 165.4(0.07) | 165.85(0.16) | 165.95 | 1.8 | | 4 | 58(-3.6) | 50 | [14] | [22] | [7] | 63 | -13 | UT | 0.1 | OpenLong | | (13) | 12 | 22 | -4 | 7 | 1.2,83 | 61 | 4 | Oct/19 | 12 | 159.81 | 159.53 | 163.38(0.19) | 165.29(0.13) | 165.59(0.15) | 165.44 | 1.7 | | 4 | 62(-3.7) | 50 | [14] | [23] | [-3] | 59 | -26 | CR | -0.1 | HoldShort | | (13) | 11 | -1 | -7 | -20 | 1,84 | 61 | 5 | Oct/19 | 11 | 159.81 | 159.53 | 163.07(0.22) | 165.07(0.2) | 165.35(0.06) | 165.48 | 1.7 | | 4 | 65(-4.2) | 50 | [16] | [20] | [-9] | 69 | -58 | CR | 0.1 | HoldShort | | (15) | 4 | -22 | 2 | -20 | 1.1,91 | 61 | | | |
6 | Oct/19 | 10 | 159.81 | 159.53 | 162.72(0.23) | 164.74(0.19) | 165.25(0.02) | 166 | 1.8 | | 4 | 70(-2.5) | 50 | [17] | [16] | [-6] | 76 | -28 | CR | 0.3 | OpenShort | | (18) | 2 | -20 | 3 | 8 | 1.4,91 | 61 | 7 | Oct/19 | 9 | 159.81 | 159.53 | 162.35(0.27) | 164.42(0.31) | 165.22(0.17) | 166.46 | 2 | | 4 | 72(1.9) | 50 | [20] | [33] | [30] | 80 | 18 | UT | 0.5 | OpenLong? | | (19) | 13 | 83 | -2 | 20 | 1.7,87 | 61 | 8 | Oct/18 | 15 | 159.41 | 158.59 | 161.92(0.21) | 163.91(0.17) | 164.94(-0.03) | 164.56 | 1.7 | | 2 | 70(-11.8) | 50 | [15] | [11] | [2] | 62 | -61 | UT | -0.2 | OpenLong? | | (15) | -2 | 13 | -11 | -9 | 1.1,84 | 55 | 9 | Oct/18 | 14 | 159.41 | 158.59 | 161.58(0.22) | 163.63(0.18) | 164.99(0.11) | 164.26 | 1.6 | | 2 | 82(-3.8) | 40 | [16] | [22] | [-13] | 68 | -20 | CR | -0.3 | HoldShort | | (16) | 8 | -33 | -10 | -11 | 1.1,90 | 55 | 10 | Oct/18 | 13 | 159.41 | 158.59 | 161.23(0.29) | 163.33(0.23) | 164.81(0.35) | 165.01 | 1.9 | | 2 | 86(-3.8) | 50 | [21] | [42] | [-7] | 85 | 29 | CR | 0.1 | OpenShort | | (19) | 25 | -24 | -5 | 20 | 1.5,97 | 55 | | | |
11 | Oct/18 | 12 | 159.41 | 158.59 | 160.76(0.29) | 162.95(0.28) | 164.24(0.37) | 165.56 | 2 | | 2 | 90(2.2) | 50 | [21] | [45] | [7] | 95 | 103 | UT | 0.5 | OpenLong | | (23) | 27 | 7 | 1 | 20 | 1.8,100 | 55 | 12 | Oct/18 | 11 | 159.41 | 158.59 | 160.3(0.26) | 162.49(0.31) | 163.63(0.47) | 165.4 | 2 | | 2 | 87(7.5) | 50 | [19] | [53] | [15] | 98 | 178 | UT | 0.7 | OpenLong | | (22) | 34 | 30 | 3 | 20 | 1.9,100 | 55 | 13 | Oct/18 | 10 | 159.41 | 158.59 | 159.89(0.21) | 161.98(0.32) | 162.87(0.39) | 164.72 | 1.8 | | 2 | 80(8.4) | 50 | [15] | [47] | [26] | 100 | 188 | UT | 0.8 | HoldLong | | (17) | 28 | 64 | 2 | 20 | 2,100 | 55 | 14 | Oct/18 | 9 | 159.41 | 158.59 | 159.55(0.14) | 161.46(0.24) | 162.23(0.23) | 163.26 | 1.3 | | 2 | 71(4.8) | 50 | [10] | [31] | [17] | 93 | 147 | UT | 0.5 | OpenLong? | | (12) | 17 | 46 | 1 | 20 | 1.7,100 | 55 | 15 | Oct/15 | 16 | 159.13 | 157.7 | 159.32(0.14) | 161.08(0.23) | 161.86(0.12) | 162.23 | 1.1 | | -3 | 67(-3.6) | 25 | [10] | [21] | [-4] | 88 | 70 | CR | 0.2 | OpenShort | | (9) | 9 | -11 | -2 | -1 | 1.5,100 | 39 | | | |
16 | Oct/15 | 15 | 159.13 | 157.7 | 159.09(0.19) | 160.71(0.27) | 161.66(0.2) | 162.47 | 1.2 | | -3 | 70(3.6) | 50 | [14] | [29] | [13] | 95 | 69 | UT | 0.4 | OpenLong? | | (11) | 15 | 33 | 0 | 20 | 1.8,100 | 39 | 17 | Oct/15 | 14 | 159.13 | 157.7 | 158.79(0.13) | 160.28(0.21) | 161.34(0.16) | 161.73 | 1 | | -3 | 67(3.9) | 35 | [9] | [23] | [2] | 90 | 100 | UT | 0.2 | OpenLong | | (13) | 12 | 5 | -4 | 15 | 1.6,100 | 39 | 18 | Oct/15 | 13 | 159.13 | 157.7 | 158.58(0.15) | 159.94(0.25) | 161.09(0.25) | 161.62 | 0.9 | | -3 | 63(4.3) | 50 | [11] | [32] | [7] | 95 | 102 | UT | 0.3 | OpenLong | | (9) | 18 | 17 | -3 | 20 | 1.8,100 | 39 | 19 | Oct/15 | 12 | 159.13 | 157.7 | 158.35(0.15) | 159.54(0.26) | 160.69(0.23) | 161.24 | 0.8 | | -3 | 58(2.9) | 40 | [11] | [31] | [0] | 95 | 87 | UT | 0.3 | OpenLong | | (11) | 17 | -1 | -4 | 15 | 1.8,100 | 39 | 20 | Oct/15 | 11 | 159.13 | 157.7 | 158.12(0.16) | 159.13(0.37) | 160.32(0.37) | 161.26 | 0.8 | | -3 | 56(5.7) | 50 | [12] | [45] | [7] | 103 | 132 | UT | 0.6 | HoldLong | | (12) | 27 | 15 | 0 | 20 | 2.1,100 | 39 | | | |
21 | Oct/15 | 10 | 159.13 | 157.7 | 157.86(0.15) | 158.55(0.29) | 159.73(0.33) | 160.92 | 0.7 | | -3 | 50(5.8) | 50 | [11] | [39] | [11] | 105 | 122 | UT | 0.9 | HoldLong | | (12) | 24 | 22 | 1 | 20 | 2.2,100 | 39 | 22 | Oct/15 | 9 | 159.13 | 157.7 | 157.63(0.1) | 158.09(0.18) | 159.21(0.26) | 160.44 | 0.5 | | -3 | 44(5.9) | 45 | [7] | [29] | [18] | 108 | 145 | UT | 1 | HoldLong? | | (9) | 19 | 36 | 7 | 20 | 2.3,100 | 39 | 23 | Oct/14 | 15 | 159.07 | 157.21 | 157.47(0.13) | 157.8(0.1) | 158.79(0.27) | 159.65 | 0.2 | | -6 | 38(2.7) | 40 | [9] | [26] | [12] | 103 | 78 | UT | 0.8 | HoldLong? | | (7) | 20 | 17 | 9 | 20 | 2.1,100 | 36 | 24 | Oct/14 | 14 | 159.07 | 157.21 | 157.27(0.13) | 157.64(0.06) | 158.36(0.28) | 159.26 | 0.1 | | -6 | 35(1.1) | 45 | [10] | [26] | [19] | 103 | 69 | UT | 0.9 | HoldLong | | (8) | 20 | 36 | 13 | 20 | 2.1,100 | 36 | 25 | Oct/14 | 13 | 159.07 | 157.21 | 157.07(0.1) | 157.54(0.04) | 157.91(0.34) | 158.49 | -0.2 | | -6 | 34(-1.7) | 35 | [7] | [29] | [8] | 87 | 75 | UT | 0.6 | HoldLong | | (8) | 25 | 8 | 18 | 20 | 1.5,99 | 36 | | | |
26 | Oct/14 | 12 | 159.07 | 157.21 | 156.91(0.09) | 157.48(0.11) | 157.37(0.25) | 158.31 | -0.3 | | -6 | 36(0.5) | 25 | [7] | [24] | [6] | 76 | 61 | UT | 1 | HoldLong | | (7) | 18 | 4 | 19 | 15 | 1.4,91 | 36 | 27 | Oct/14 | 11 | 159.07 | 157.21 | 156.77(0.09) | 157.3(0.04) | 156.97(0.11) | 158.23 | -0.3 | | -6 | 36(1) | 20 | [7] | [12] | [15] | 65 | 26 | UT | 1.3 | OpenLong | | (7) | 8 | 28 | 21 | 20 | 1.5,77 | 36 | 28 | Oct/14 | 10 | 159.07 | 157.21 | 156.63(0.09) | 157.23(0.04) | 156.79(-0.06) | 157.62 | -0.5 | | -6 | 35(-1.6) | 10 | [7] | [-1] | [10] | 34 | -46 | RG | 0.9 | SmallShort | | (5) | -4 | 26 | 6 | 8 | 1.1,56 | 36 | 29 | Oct/14 | 9 | 159.07 | 157.21 | 156.49(0.07) | 157.16(0.04) | 156.89(-0.18) | 157.05 | -0.7 | | -6 | 36(-2.7) | 10 | [5] | [-10] | [18] | 20 | -76 | RG | 0.2 | Wait? | | (5) | -13 | 66 | -15 | -13 | 0.6,55 | 36 | 30 | Oct/13 | 16 | 159.14 | 157.02 | 156.38(0.01) | 157.1(-0.05) | 157.17(-0.28) | 155.64 | -1.3 | | -10 | 39(-0.2) | -50 | [1] | [-24] | [-20] | 1 | -130 | DR | -1.5 | OpenShort | | (2) | -20 | -31 | -30 | -20 | -0.7,68 | 42 | | | |
31 | Oct/13 | 15 | 159.14 | 157.02 | 156.37(0.06) | 157.18(-0.01) | 157.61(-0.04) | 156.31 | -1 | | -10 | 39(-3.1) | -50 | [4] | [-4] | [-24] | 16 | -72 | DR | -1.2 | OpenShort? | | (3) | -3 | -51 | -26 | -20 | -0.1,68 | 42 | 32 | Oct/13 | 14 | 159.14 | 157.02 | 156.27(0.09) | 157.19(0.04) | 157.67(0.01) | 157.41 | -0.6 | | -10 | 42(-0.5) | -40 | [7] | [2] | [-13] | 64 | -20 | CR | -0.2 | HoldShort | | (7) | 1 | -34 | -9 | 3 | 1,89 | 42 | 33 | Oct/13 | 13 | 159.14 | 157.02 | 156.13(0.11) | 157.13(0.14) | 157.65(0.13) | 158.15 | -0.4 | | -10 | 43(1.7) | -20 | [8] | [15] | [0] | 91 | 51 | RG | 0.4 | Wait | | (9) | 10 | -8 | 10 | 15 | 1.7,98 | 42 | 34 | Oct/13 | 12 | 159.14 | 157.02 | 155.96(0.12) | 156.91(0.2) | 157.44(0.26) | 158.32 | -0.3 | | -10 | 41(4.6) | 15 | [9] | [27] | [11] | 93 | 93 | UT | 0.8 | OpenLong | | (9) | 19 | 26 | 2 | 20 | 2.1,90 | 42 | 35 | Oct/13 | 11 | 159.14 | 157.02 | 155.77(0.11) | 156.6(0.17) | 157.03(0.19) | 157.75 | -0.5 | | -10 | 36(2.5) | 20 | [8] | [21] | [21] | 90 | 67 | UT | 0.7 | OpenLong | | (7) | 14 | 54 | 6 | 17 | 2,90 | 42 | | | |
36 | Oct/13 | 10 | 159.14 | 157.02 | 155.6(0.05) | 156.33(0.05) | 157.03(0) | 156.58 | -0.9 | | -10 | 34(0) | -50 | [4] | [1] | [-14] | 60 | 9 | CR | -0.2 | HoldShort | | (5) | 0 | -42 | 2 | -4 | 1.1,82 | 42 | 37 | Oct/13 | 9 | 159.14 | 157.02 | 155.53(0.06) | 156.25(0.13) | 156.73(0.08) | 157.49 | -0.6 | | -10 | 34(4.7) | -20 | [4] | [10] | [12] | 86 | 90 | RG | 0.8 | SmallShort? | | (7) | 6 | 23 | 12 | 20 | 2.1,83 | 42 | 38 | Oct/12 | 16 | 159.34 | 157.46 | 155.53(0) | 156.04(0.14) | 156.61(0.16) | 156.98 | -0.9 | | -9 | 29(-1.2) | -40 | [0] | [15] | [11] | 73 | 141 | UR | 0.5 | SmallShort | | (3) | 12 | 26 | 5 | 13 | 1.9,75 | 42 | 39 | Oct/12 | 15 | 159.34 | 157.46 | 155.44(-0.08) | 155.82(0.11) | 156.36(0.12) | 156.41 | -1.1 | | -9 | 30(-10.7) | -50 | [-6] | [10] | [3] | 55 | 172 | UR | 0.1 | SmallShort? | | (-1) | 9 | 7 | 1 | 4 | 1.2,75 | 42 | 40 | Oct/12 | 14 | 159.34 | 157.46 | 155.56(-0.07) | 155.65(0.06) | 156.17(0.15) | 156.26 | -1.2 | | -9 | 41(-6.2) | -50 | [-5] | [10] | [2] | 50 | 150 | UR | 0.1 | SmallShort | | (-7) | 11 | -6 | 16 | 13 | 0.7,82 | 42 | | | |
41 | Oct/12 | 13 | 159.34 | 157.46 | 155.67(-0.06) | 155.56(0.12) | 155.94(0.11) | 156.39 | -1.1 | | -9 | 47(-4) | -50 | [-4] | [10] | [-4] | 57 | 138 | RG | 0.4 | Wait | | (-4) | 8 | -28 | 27 | 8 | 0.6,92 | 42 | 42 | Oct/12 | 12 | 159.34 | 157.46 | 155.76(-0.05) | 155.37(0.16) | 155.77(0.2) | 156.99 | -0.9 | | -9 | 51(-4.7) | -25 | [-4] | [18] | [27] | 52 | 182 | UR | 0.9 | SmallShort | | (-3) | 15 | 55 | 31 | 20 | 0.9,79 | 42 | 43 | Oct/12 | 11 | 159.34 | 157.46 | 155.84(-0.08) | 155.12(0.07) | 155.46(0.11) | 155.81 | -1.4 | | -9 | 56(-3.2) | -50 | [-6] | [8] | [10] | 1 | 109 | UR | 0.2 | SmallShort | | (-7) | 8 | 20 | 15 | 14 | -0,51 | 42 | 44 | Oct/12 | 10 | 159.34 | 157.46 | 155.96(-0.07) | 155.01(0.07) | 155.29(0.15) | 155.39 | -1.5 | | -9 | 59(-2.9) | -40 | [-5] | [11] | [7] | -24 | 70 | UR | 0.1 | SmallShort | | (-7) | 11 | 13 | 9 | 8 | -0.4,36 | 42 | 45 | Oct/12 | 9 | 159.34 | 157.46 | 156.07(-0.14) | 154.9(0.02) | 155.05(-0.08) | 155.11 | -1.6 | | -9 | 62(-3.7) | -50 | [-10] | [-9] | [-5] | -40 | 63 | DT | 0 | OpenShort? | | (-7) | -6 | -19 | 7 | -3 | -0.6,25 | 42 | | | |
46 | Oct/11 | 15 | 159.58 | 157.86 | 156.29(-0.15) | 154.87(0.03) | 155.17(0.14) | 155.52 | -1.6 | | -10 | 66(-7.4) | -50 | [-11] | [5] | [4] | -43 | 139 | UR | 0.2 | SmallShort? | | (-9) | 10 | 1 | 10 | 20 | -0.5,20 | 44 | 47 | Oct/11 | 14 | 159.58 | 157.86 | 156.52(-0.08) | 154.82(-0.01) | 154.95(0.12) | 155.51 | -1.6 | | -10 | 73(-0.9) | -45 | [-6] | [3] | [13] | -50 | 52 | UR | 0.3 | SmallShort | | (-11) | 9 | 28 | 5 | 20 | -0.5,13 | 44 | 48 | Oct/11 | 13 | 159.58 | 157.86 | 156.65(-0.1) | 154.84(-0.14) | 154.76(0.02) | 154.92 | -1.8 | | -10 | 74(1) | -50 | [-7] | [-9] | [3] | -62 | -2 | DP | 0.1 | OpenShort | | (-8) | 2 | 13 | -21 | 20 | -0.9,11 | 44 | 49 | Oct/11 | 12 | 159.58 | 157.86 | 156.81(-0.07) | 155.05(-0.27) | 154.73(-0.01) | 154.64 | -1.9 | | -10 | 73(2.6) | -50 | [-5] | [-16] | [-11] | -72 | -71 | DT | -0 | OpenShort | | (-8) | -1 | -29 | -24 | 20 | -1.2,8 | 44 | 50 | Oct/11 | 11 | 159.58 | 157.86 | 156.92(-0.03) | 155.47(-0.2) | 154.74(0.11) | 155.26 | -1.7 | | -10 | 70(1.1) | -20 | [-2] | [-3] | [12] | -66 | -52 | DP | 0.3 | OpenShort | | (-4) | 8 | 38 | -22 | 20 | -0.9,7 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|