|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $158.7100 One month high (close): $181.0400
LSTR Daily Change: -2.2% Daily StdDev 1.36% LSTR EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $158.71(-2.2%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.7
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 167.13 | 164.07 | 161.62(-0.05) | 160.94(-0.2) | 159.97(-0.13) | 159.15 | -1.7 | | -16 | 24(2.6) | -50 | [-4] | [-22] | [-14] | -100 | -133 | DT | -0.7 | HoldShort? | | (-5) | -10 | -32 | -3 | -20 | -2.2,5 | 33 | Sample size 50 Avg positive next hour return: 0.34%(30%) Avg negative next hour return: -0.36%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.94(hourly_sma_10 1.12%) 161.62(hourly_sma_20 1.55%) 164.07(daily_ema_10 3.09%) 167.13(daily_ema_20 5.01%)
|
| | | 2 | Jun/10 | 14 | 167.13 | 164.07 | 161.7(-0.03) | 161.27(-0.17) | 160.18(-0.19) | 159.82 | -1.5 | | -16 | 21(1.6) | -50 | [-2] | [-25] | [-13] | -91 | -137 | DT | -0.4 | OpenShort | | (-2) | -14 | -33 | 0 | -20 | -1.9,7 | 33 | | 3 | Jun/10 | 13 | 167.13 | 164.07 | 161.75(-0.02) | 161.54(-0.12) | 160.49(-0.26) | 160.53 | -1.4 | | -16 | 19(0.6) | -50 | [-2] | [-28] | [2] | -76 | -124 | DP | 0 | OpenShort | | (-1) | -19 | 12 | -5 | -18 | -1.3,7 | 33 | | 4 | Jun/10 | 12 | 167.13 | 164.07 | 161.78(-0.03) | 161.73(-0.13) | 160.91(-0.3) | 160.28 | -1.4 | | -16 | 19(0.7) | -50 | [-2] | [-32] | [-4] | -91 | -134 | DT | -0.7 | HoldShort | | (-2) | -22 | 9 | -28 | -20 | -1.7,2 | 33 | | 5 | Jun/10 | 11 | 167.13 | 164.07 | 161.83(-0.02) | 161.95(-0.18) | 161.4(-0.31) | 160.08 | -1.5 | | -16 | 18(0.3) | -50 | [-2] | [-34] | [-13] | -91 | -165 | DT | -1.5 | HoldShort | | (-3) | -23 | -5 | -49 | -20 | -2,9 | 33 | | | | |
| 6 | Jun/10 | 10 | 167.13 | 164.07 | 161.83(-0) | 162.24(-0.15) | 161.9(-0.28) | 160.2 | -1.4 | | -16 | 18(-1.6) | -50 | [-0] | [-30] | [-30] | -62 | -169 | DR | -2 | OpenShort | | (-2) | -21 | -55 | -41 | -20 | -1.9,36 | 33 | | 7 | Jun/10 | 9 | 167.13 | 164.07 | 161.87(0.06) | 162.49(-0.04) | 162.36(-0.14) | 161.37 | -1.2 | | -16 | 19(-1.1) | -50 | [4] | [-15] | [-26] | -6 | -122 | DR | -1.1 | OpenShort? | | (3) | -10 | -58 | -22 | -20 | -0.5,57 | 33 | | 8 | Jun/9 | 15 | 167.79 | 165 | 161.77(0.07) | 162.56(0.03) | 162.59(0.03) | 162.62 | -1.2 | | -15 | 21(-1.5) | -35 | [5] | [2] | [-2] | 57 | -11 | CR | 0 | HoldShort? | | (8) | 2 | -5 | 0 | -4 | 0.9,84 | 32 | | 9 | Jun/9 | 14 | 167.79 | 165 | 161.65(0.06) | 162.51(0.05) | 162.55(0.03) | 162.71 | -1.1 | | -15 | 22(0.2) | -35 | [5] | [3] | [1] | 60 | 18 | RG | 0.2 | Wait | | (7) | 2 | 4 | -1 | -1 | 1.1,82 | 32 | | 10 | Jun/9 | 13 | 167.79 | 165 | 161.56(0.07) | 162.42(0.08) | 162.5(-0.04) | 162.63 | -1.2 | | -15 | 22(0) | -30 | [5] | [-1] | [1] | 59 | -11 | RG | 0.1 | Wait | | (5) | -3 | 8 | -2 | -9 | 1.1,81 | 32 | | | | |
| 11 | Jun/9 | 12 | 167.79 | 165 | 161.45(0.07) | 162.29(0.1) | 162.57(-0.03) | 162.47 | -1.2 | | -15 | 22(0.1) | -35 | [5] | [1] | [-3] | 56 | -18 | CR | -0.1 | HoldShort | | (5) | -2 | -3 | -6 | -13 | 1,81 | 32 | | 12 | Jun/9 | 11 | 167.79 | 165 | 161.34(0.07) | 162.13(0.1) | 162.61(0.05) | 162.53 | -1.2 | | -15 | 22(-1.8) | -25 | [5] | [7] | [0] | 62 | 12 | RG | -0.1 | Wait | | (5) | 4 | 7 | -12 | -3 | 1.2,82 | 32 | | 13 | Jun/9 | 10 | 167.79 | 165 | 161.23(0.1) | 161.96(0.08) | 162.53(0.03) | 162.39 | -1.2 | | -15 | 24(-2.1) | -25 | [8] | [5] | [-3] | 66 | -21 | CR | -0.1 | HoldShort | | (5) | 2 | -3 | -10 | 1 | 1.1,88 | 32 | | 14 | Jun/9 | 9 | 167.79 | 165 | 161.06(0.12) | 161.83(0.07) | 162.48(0.08) | 162.46 | -1.2 | | -15 | 26(1.1) | -20 | [9] | [9] | [-8] | 75 | -9 | CR | -0 | HoldShort? | | (8) | 6 | -25 | -3 | 10 | 1.2,95 | 32 | | 15 | Jun/8 | 15 | 168.5 | 165.32 | 160.87(0.06) | 161.71(0.14) | 162.35(0.2) | 162.99 | -1.2 | | -17 | 25(1.5) | -10 | [5] | [18] | [8] | 98 | 119 | RG | 0.6 | Wait? | | (11) | 15 | 14 | 7 | 20 | 1.9,100 | 31 | | | | |
| 16 | Jun/8 | 14 | 168.5 | 165.32 | 160.87(-0) | 161.49(0.15) | 162.02(0.23) | 162.69 | -1.3 | | -17 | 23(-0.3) | -30 | [-0] | [20] | [12] | 95 | 177 | UR | 0.6 | SmallShort | | (5) | 17 | 25 | 10 | 18 | 1.8,100 | 31 | | 17 | Jun/8 | 13 | 168.5 | 165.32 | 160.77(-0.03) | 161.25(0.17) | 161.64(0.16) | 162.15 | -1.4 | | -17 | 23(-1.3) | -50 | [-2] | [15] | [3] | 83 | 160 | UR | 0.5 | SmallShort | | (-2) | 12 | 2 | 15 | 3 | 1.3,100 | 31 | | 18 | Jun/8 | 12 | 168.5 | 165.32 | 160.81(-0.03) | 160.98(0.12) | 161.39(0.13) | 162.12 | -1.4 | | -17 | 25(-1.8) | -50 | [-2] | [11] | [11] | 78 | 143 | UR | 0.6 | SmallShort | | (-2) | 10 | 15 | 22 | 20 | 1.1,100 | 31 | | 19 | Jun/8 | 11 | 168.5 | 165.32 | 160.85(-0.05) | 160.79(0.06) | 161.18(0.07) | 161.8 | -1.4 | | -17 | 26(-1.8) | -50 | [-4] | [3] | [12] | 64 | 127 | UR | 0.5 | SmallShort | | (-3) | 5 | 21 | 17 | 20 | 0.8,94 | 31 | | 20 | Jun/8 | 10 | 168.5 | 165.32 | 160.93(-0.06) | 160.69(0.05) | 161.07(0.07) | 161.35 | -1.5 | | -17 | 28(-0.3) | -50 | [-5] | [3] | [12] | 38 | 107 | UR | 0.2 | SmallShort | | (-5) | 5 | 26 | 11 | 16 | 0.3,80 | 31 | | | | |
| 21 | Jun/8 | 9 | 168.5 | 165.32 | 161.02(-0.04) | 160.61(0.03) | 160.96(0.07) | 160.81 | -1.7 | | -17 | 29(-1.2) | -50 | [-3] | [3] | [0] | 11 | 47 | RG | -0.1 | Wait? | | (-5) | 5 | -3 | 5 | 3 | -0.2,66 | 31 | | 22 | Jun/7 | 15 | 169.37 | 165.85 | 161.08(-0.06) | 160.56(0.03) | 160.85(0.18) | 160.87 | -1.7 | | -19 | 30(-2.5) | -50 | [-5] | [10] | [-1] | 13 | 94 | RG | 0 | Wait? | | (-3) | 14 | -10 | 13 | 7 | -0.2,68 | 24 | | 23 | Jun/7 | 14 | 169.37 | 165.85 | 161.18(-0.14) | 160.51(0.14) | 160.56(0.11) | 161.08 | -1.6 | | -19 | 32(-4.7) | -50 | [-11] | [7] | [-1] | 4 | 158 | RG | 0.3 | Wait | | (-5) | 8 | -8 | 14 | -4 | -0.1,56 | 24 | | 24 | Jun/7 | 13 | 169.37 | 165.85 | 161.4(-0.14) | 160.29(0.17) | 160.39(0.05) | 161.26 | -1.6 | | -19 | 37(-4.2) | -50 | [-11] | [4] | [11] | -4 | 143 | UR | 0.5 | SmallShort | | (-11) | 4 | 23 | 15 | 6 | -0.1,49 | 24 | | 25 | Jun/7 | 12 | 169.37 | 165.85 | 161.63(-0.16) | 160.02(-0.03) | 160.31(0.03) | 160.76 | -1.7 | | -19 | 41(-2.5) | -50 | [-12] | [-6] | [12] | -25 | 118 | DP | 0.2 | OpenShort | | (-13) | 2 | 23 | 5 | 20 | -0.4,35 | 24 | | | | |
| 26 | Jun/7 | 11 | 169.37 | 165.85 | 161.89(-0.17) | 160.06(-0.15) | 160.31(-0) | 160.26 | -1.8 | | -19 | 44(-4.3) | -50 | [-13] | [-13] | [16] | -38 | 70 | DP | -0 | OpenShort | | (-14) | -0 | 39 | -1 | 20 | -0.7,30 | 24 | | 27 | Jun/7 | 10 | 169.37 | 165.85 | 162.16(-0.24) | 160.3(-0.21) | 160.28(-0.11) | 159.45 | -1.9 | | -19 | 48(-3.5) | -50 | [-18] | [-25] | [-12] | -49 | 43 | DT | -0.3 | OpenShort | | (-15) | -8 | -36 | -0 | 6 | -1.1,29 | 24 | | 28 | Jun/7 | 9 | 169.37 | 165.85 | 162.55(-0.24) | 160.64(-0.17) | 160.45(0.16) | 160.22 | -1.8 | | -19 | 51(-3.3) | -50 | [-18] | [-3] | [-7] | -41 | 140 | DT | -0.1 | OpenShort? | | (-17) | 12 | -30 | 7 | 18 | -0.9,32 | 24 | | 29 | Jun/4 | 15 | 170.25 | 166.58 | 162.94(-0.23) | 160.92(-0.15) | 160.19(0.28) | 160.85 | -1.9 | | -19 | 55(-5.8) | -50 | [-17] | [7] | [9] | -35 | 170 | UR | 0.2 | SmallShort? | | (-17) | 21 | 14 | 12 | 20 | -0.7,33 | 24 | | 30 | Jun/4 | 14 | 170.25 | 166.58 | 163.31(-0.27) | 161.16(-0.17) | 159.74(-0.07) | 160.55 | -1.9 | | -19 | 61(-2.8) | -50 | [-20] | [-20] | [7] | -48 | 81 | DP | 0.3 | OpenShort | | (-19) | -5 | 11 | 14 | 11 | -0.9,25 | 24 | | | | |
| 31 | Jun/4 | 13 | 170.25 | 166.58 | 163.75(-0.27) | 161.43(-0.1) | 159.85(-0.3) | 160.32 | -2 | | -19 | 63(-1.2) | -50 | [-20] | [-35] | [-1] | -61 | -16 | DT | 0.1 | OpenShort | | (-22) | -23 | -1 | 12 | -20 | -1.1,17 | 24 | | 32 | Jun/4 | 12 | 170.25 | 166.58 | 164.2(-0.26) | 161.6(-0.16) | 160.33(-0.32) | 160.33 | -2 | | -19 | 65(-1) | -50 | [-20] | [-39] | [21] | -71 | -62 | DP | 0 | OpenShort | | (-21) | -24 | 67 | 3 | -20 | -1.2,9 | 24 | | 33 | Jun/4 | 11 | 170.25 | 166.58 | 164.64(-0.32) | 161.86(-0.4) | 160.84(-0.5) | 158.92 | -2.2 | | -19 | 66(1.2) | -50 | [-24] | [-62] | [1] | -91 | -156 | DP | -0.6 | OpenShort | | (-25) | -38 | 17 | -8 | -20 | -1.7,2 | 24 | | 34 | Jun/4 | 10 | 170.25 | 166.58 | 165.18(-0.36) | 162.52(-0.44) | 161.65(-0.58) | 158.56 | -2.3 | | -19 | 64(2.8) | -50 | [-27] | [-71] | [-48] | -97 | -186 | DT | -1 | OpenShort | | (-27) | -44 | -122 | -9 | -20 | -2,3 | 24 | | 35 | Jun/4 | 9 | 170.25 | 166.58 | 165.78(-0.31) | 163.24(-0.3) | 162.59(-0.26) | 161.15 | -1.8 | | -19 | 62(0) | -50 | [-23] | [-40] | [-27] | -81 | -37 | DT | -0.5 | HoldShort? | | (-23) | -20 | -72 | -4 | -20 | -1.5,7 | 24 | | | | |
| 36 | Jun/3 | 15 | 170.98 | 167.37 | 166.3(-0.26) | 163.73(-0.17) | 163.01(0.09) | 162.69 | -1.8 | | -18 | 62(-4.9) | -50 | [-20] | [-8] | [-3] | -67 | 60 | DT | -0.1 | OpenShort? | | (-21) | 7 | -8 | 2 | -8 | -1.2,13 | 28 | | 37 | Jun/3 | 14 | 170.98 | 167.37 | 166.74(-0.21) | 164.02(-0.27) | 162.86(-0.01) | 162.87 | -1.8 | | -18 | 66(1.7) | -50 | [-15] | [-18] | [-0] | -69 | -31 | DT | 0 | OpenShort | | (-21) | -1 | -5 | 5 | 7 | -1.3,14 | 28 | | 38 | Jun/3 | 13 | 170.98 | 167.37 | 167.09(-0.2) | 164.46(-0.3) | 162.88(-0.31) | 162.98 | -1.7 | | -18 | 65(2.3) | -50 | [-15] | [-41] | [-2] | -70 | -131 | DT | 0 | OpenShort | | (-17) | -23 | -14 | 13 | 3 | -1.4,15 | 28 | | 39 | Jun/3 | 12 | 170.98 | 167.37 | 167.43(-0.2) | 164.96(-0.3) | 163.38(-0.31) | 163.28 | -1.7 | | -18 | 62(2.8) | -50 | [-15] | [-41] | [2] | -74 | -131 | DP | -0 | OpenShort | | (-15) | -23 | 2 | 13 | -11 | -1.4,11 | 28 | | 40 | Jun/3 | 11 | 170.98 | 167.37 | 167.76(-0.2) | 165.45(-0.38) | 163.88(-0.34) | 163.24 | -1.7 | | -18 | 60(4) | -50 | [-15] | [-46] | [19] | -84 | -159 | DP | -0.2 | OpenShort | | (-16) | -25 | 61 | 2 | -14 | -1.6,6 | 28 | | | | |
| 41 | Jun/3 | 10 | 170.98 | 167.37 | 168.09(-0.22) | 166.07(-0.44) | 164.44(-0.44) | 161.95 | -2 | | -18 | 56(8.9) | -50 | [-16] | [-56] | [-23] | -110 | -263 | DT | -1 | HoldShort | | (-18) | -32 | -46 | -5 | -20 | -2.4,0 | 28 | | 42 | Jun/3 | 9 | 170.98 | 167.37 | 168.47(-0.16) | 166.8(-0.37) | 165.17(-0.52) | 162.95 | -1.7 | | -18 | 47(8.4) | -50 | [-12] | [-58] | [-46] | -114 | -301 | DT | -1 | HoldShort? | | (-16) | -38 | -117 | -5 | -20 | -2.6,1 | 28 | | 43 | Jun/2 | 15 | 171.69 | 168.27 | 168.74(-0.09) | 167.41(-0.25) | 166.04(-0.3) | 165.5 | -1.4 | | -17 | 38(0.5) | -50 | [-7] | [-36] | [-5] | -91 | -175 | DT | -0.3 | HoldShort? | | (-7) | -22 | -13 | 11 | -20 | -1.8,4 | 39 | | 44 | Jun/2 | 14 | 171.69 | 168.27 | 168.9(-0.12) | 167.84(-0.29) | 166.54(-0.29) | 165.79 | -1.4 | | -17 | 38(3.6) | -50 | [-9] | [-37] | [-5] | -94 | -134 | DT | -0.5 | OpenShort | | (-6) | -21 | -11 | 4 | -20 | -1.9,4 | 39 | | 45 | Jun/2 | 13 | 171.69 | 168.27 | 169.1(-0.11) | 168.33(-0.32) | 167.02(-0.41) | 166.04 | -1.3 | | -17 | 34(4) | -50 | [-8] | [-47] | [4] | -100 | -173 | BT | -0.7 | OpenLong | | (-9) | -30 | 21 | -5 | -20 | -2.1,3 | 39 | | | | |
| 46 | Jun/2 | 12 | 171.69 | 168.27 | 169.29(-0.12) | 168.87(-0.35) | 167.71(-0.43) | 165.58 | -1.4 | | -17 | 30(6.9) | -50 | [-9] | [-50] | [-34] | -123 | -207 | DT | -1.6 | HoldShort | | (-11) | -31 | -78 | -15 | -20 | -2.9,0 | 39 | | 47 | Jun/2 | 11 | 171.69 | 168.27 | 169.49(-0.05) | 169.46(-0.15) | 168.43(-0.21) | 167.3 | -1 | | -17 | 23(2.9) | -50 | [-4] | [-25] | [-19] | -105 | -133 | DT | -1.1 | HoldShort | | (-5) | -15 | -32 | -24 | -20 | -2.2,0 | 39 | | 48 | Jun/2 | 10 | 171.69 | 168.27 | 169.58(-0.04) | 169.72(-0.11) | 168.79(-0.2) | 168 | -0.9 | | -17 | 20(1.4) | -50 | [-3] | [-23] | [-11] | -84 | -101 | DT | -0.9 | OpenShort | | (-3) | -15 | -9 | -28 | -20 | -1.8,11 | 39 | | 49 | Jun/2 | 9 | 171.69 | 168.27 | 169.64(-0.02) | 169.9(-0.1) | 169.13(-0.3) | 168.2 | -0.8 | | -17 | 19(0.8) | -50 | [-2] | [-29] | [-27] | -77 | -133 | DT | -1.1 | HoldShort? | | (-3) | -22 | -56 | -26 | -20 | -1.8,18 | 39 | | 50 | Jun/1 | 15 | 172.38 | 169.02 | 169.68(0.02) | 170.07(-0.02) | 169.63(-0.24) | 169.45 | -0.7 | | -14 | 18(-3.8) | -50 | [2] | [-20] | [0] | -33 | -88 | RG | -0.2 | Wait? | | (2) | -18 | 11 | -11 | -20 | -0.3,25 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|