|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $165.0700 One month high (close): $181.0400
LSTR Daily Change: -1.9% Daily StdDev 1.34% LSTR EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $165.07(-1.9%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 173.02 | 170.72 | 167.73(-0.1) | 167.48(-0.1) | 166.88(-0.25) | 165.68 | -1.8 | | -12 | 21(3.1) | -50 | [-8] | [-29] | [-23] | -112 | -86 | DT | -1.5 | HoldShort? | | (-9) | -19 | -42 | -27 | -20 | -2.5,1 | 34 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.48(hourly_sma_10 1.09%) 167.73(hourly_sma_20 1.24%) 170.72(daily_ema_10 3.04%) 173.02(daily_ema_20 4.43%)
|
| | | 2 | May/25 | 14 | 173.02 | 170.72 | 167.9(-0.07) | 167.65(-0.1) | 167.29(-0.29) | 166.53 | -1.6 | | -12 | 18(0.6) | -50 | [-5] | [-31] | [-14] | -83 | -82 | DT | -1.1 | HoldShort | | (-7) | -22 | -29 | -14 | -20 | -2,17 | 34 | | 3 | May/25 | 13 | 173.02 | 170.72 | 168.02(-0.06) | 167.82(-0.08) | 167.78(-0.13) | 167.12 | -1.5 | | -12 | 17(-0.1) | -50 | [-5] | [-18] | [-17] | -65 | -24 | DT | -1 | OpenShort | | (-4) | -10 | -40 | -19 | -11 | -1.3,18 | 34 | | 4 | May/25 | 12 | 173.02 | 170.72 | 168.12(-0.04) | 167.96(0.05) | 168(-0.01) | 167.94 | -1.3 | | -12 | 17(-1.5) | -50 | [-3] | [-4] | [9] | -30 | 24 | DP | -0.1 | OpenShort | | (-3) | -1 | 39 | -19 | -11 | -0.3,28 | 34 | | 5 | May/25 | 11 | 173.02 | 170.72 | 168.19(-0.07) | 167.87(-0.03) | 168.01(-0.05) | 167.14 | -1.5 | | -12 | 19(-2) | -50 | [-5] | [-11] | [-13] | -42 | -8 | DT | -1.2 | OpenShort | | (-6) | -4 | -30 | -8 | -20 | -1.4,43 | 34 | | | | |
| 6 | May/25 | 10 | 173.02 | 170.72 | 168.31(-0.08) | 167.87(0) | 168.09(0.05) | 167.74 | -1.3 | | -12 | 21(-2.9) | -50 | [-6] | [-2] | [-19] | -8 | 54 | DT | -0.4 | OpenShort | | (-5) | 4 | -60 | 10 | -7 | -0.7,60 | 34 | | 7 | May/25 | 9 | 173.02 | 170.72 | 168.44(-0.05) | 167.92(0.06) | 168.01(0.09) | 168.98 | -1 | | -12 | 24(-7.7) | -35 | [-4] | [3] | [20] | 28 | 96 | UR | 1 | SmallShort? | | (-3) | 7 | 38 | 27 | 20 | 0.6,63 | 34 | | 8 | May/24 | 15 | 173.4 | 171.9 | 168.52(-0.13) | 167.82(0.03) | 167.86(-0.04) | 168.2 | -1.4 | | -8 | 31(-6.1) | -50 | [-10] | [-9] | [6] | -19 | 90 | DP | 0.3 | OpenShort? | | (-7) | -3 | 10 | 10 | 9 | -0.3,39 | 34 | | 9 | May/24 | 14 | 173.4 | 171.9 | 168.73(-0.1) | 167.78(-0.02) | 167.92(0.11) | 168 | -1.5 | | -8 | 37(-1) | -50 | [-8] | [1] | [9] | -37 | 78 | UR | 0.1 | SmallShort | | (-12) | 8 | 24 | 1 | 14 | -0.5,26 | 34 | | 10 | May/24 | 13 | 173.4 | 171.9 | 168.91(-0.09) | 167.81(-0.1) | 167.73(-0.01) | 167.51 | -1.6 | | -8 | 38(-0.3) | -50 | [-7] | [-11] | [3] | -52 | 0 | DP | -0.2 | OpenShort | | (-10) | -1 | 9 | -1 | 7 | -1,23 | 34 | | | | |
| 11 | May/24 | 12 | 173.4 | 171.9 | 169.06(-0.11) | 167.98(-0.11) | 167.75(-0.05) | 167.33 | -1.7 | | -8 | 39(0.5) | -50 | [-8] | [-14] | [-13] | -50 | -10 | DT | -0.3 | OpenShort | | (-8) | -4 | -45 | 14 | -4 | -1.2,30 | 34 | | 12 | May/24 | 11 | 173.4 | 171.9 | 169.24(-0.07) | 168.16(-0.03) | 167.83(0.02) | 168.26 | -1.4 | | -8 | 38(0.5) | -50 | [-5] | [-5] | [-1] | -39 | 10 | DT | 0.3 | OpenShort | | (-7) | 2 | -12 | 15 | 10 | -0.7,29 | 34 | | 13 | May/24 | 10 | 173.4 | 171.9 | 169.37(-0.02) | 168.21(-0.05) | 167.79(0.1) | 168.51 | -1.3 | | -8 | 38(0.3) | 10 | [-2] | [1] | [27] | -50 | -9 | UR | 0.5 | SmallShort | | (-6) | 8 | 71 | 10 | 20 | -0.6,15 | 34 | | 14 | May/24 | 9 | 173.4 | 171.9 | 169.41(-0.08) | 168.29(-0.13) | 167.63(-0.16) | 167.05 | -1.7 | | -8 | 37(2.9) | -50 | [-6] | [-23] | [-12] | -93 | -102 | DT | -0.4 | OpenShort? | | (-7) | -12 | -27 | -5 | -20 | -1.7,0 | 34 | | 15 | May/21 | 15 | 173.5 | 173.13 | 169.54(-0.06) | 168.5(-0.12) | 167.9(-0.18) | 167.6 | -1.7 | | -5 | 34(-5.6) | -50 | [-5] | [-23] | [-4] | -85 | -97 | DT | -0.2 | HoldShort? | | (-5) | -14 | -7 | -1 | -12 | -1.5,3 | 40 | | | | |
| 16 | May/21 | 14 | 173.5 | 173.13 | 169.65(-0.16) | 168.7(-0.15) | 168.21(-0.16) | 167.75 | -1.6 | | -5 | 40(-3.4) | -50 | [-12] | [-25] | [-5] | -80 | 2 | DT | -0.3 | HoldShort | | (-5) | -12 | -14 | -2 | -5 | -1.3,3 | 40 | | 17 | May/21 | 13 | 173.5 | 173.13 | 169.92(-0.16) | 168.96(-0.16) | 168.48(-0.09) | 168.03 | -1.6 | | -5 | 43(-5.7) | -50 | [-12] | [-20] | [4] | -78 | 19 | DP | -0.3 | OpenShort | | (-13) | -7 | 16 | -4 | -6 | -1.2,2 | 40 | | 18 | May/21 | 12 | 173.5 | 173.13 | 170.19(-0.2) | 169.22(-0.28) | 168.64(-0.18) | 167.71 | -1.6 | | -5 | 49(-3.2) | -50 | [-15] | [-32] | [-12] | -82 | -4 | DT | -0.5 | HoldShort | | (-15) | -14 | -33 | -3 | -5 | -1.4,3 | 40 | | 19 | May/21 | 11 | 173.5 | 173.13 | 170.53(-0.18) | 169.69(-0.18) | 168.94(-0.1) | 168.39 | -1.5 | | -5 | 52(-2) | -50 | [-14] | [-22] | [-14] | -74 | 15 | DT | -0.3 | OpenShort | | (-16) | -8 | -39 | 3 | -15 | -1.2,6 | 40 | | 20 | May/21 | 10 | 173.5 | 173.13 | 170.85(-0.15) | 170(-0.08) | 169.11(-0.04) | 169.18 | -1.2 | | -5 | 54(-1.2) | -50 | [-12] | [-13] | [1] | -67 | 31 | DP | 0 | OpenShort | | (-13) | -3 | 3 | 4 | -15 | -0.9,6 | 40 | | | | |
| 21 | May/21 | 9 | 173.5 | 173.13 | 171.1(-0.14) | 170.14(-0.1) | 169.18(-0.15) | 169.11 | -1.2 | | -5 | 56(-1.4) | -50 | [-11] | [-22] | [3] | -72 | -24 | DP | -0 | OpenShort? | | (-13) | -12 | 15 | 1 | -20 | -1,3 | 40 | | 22 | May/20 | 15 | 173.75 | 174.21 | 171.34(-0.16) | 170.32(-0.12) | 169.43(-0.22) | 168.81 | -1.4 | | -1 | 57(-2.2) | -50 | [-12] | [-27] | [-11] | -83 | -51 | DT | -0.3 | HoldShort? | | (-12) | -17 | -20 | -5 | -20 | -1.3,0 | 47 | | 23 | May/20 | 14 | 173.75 | 174.21 | 171.61(-0.16) | 170.52(-0.01) | 169.81(-0.37) | 169.24 | -1.3 | | -1 | 59(-0.1) | -50 | [-12] | [-34] | [-5] | -79 | -77 | DT | -0.3 | HoldShort | | (-13) | -28 | 2 | -11 | -20 | -1.2,1 | 47 | | 24 | May/20 | 13 | 173.75 | 174.21 | 171.89(-0.16) | 170.54(-0.03) | 170.43(-0.27) | 169.19 | -1.3 | | -1 | 59(1.5) | -50 | [-12] | [-27] | [-12] | -76 | -73 | DT | -0.6 | OpenShort | | (-14) | -21 | -18 | -14 | -20 | -1.3,7 | 47 | | 25 | May/20 | 12 | 173.75 | 174.21 | 172.16(-0.14) | 170.54(-0) | 170.89(-0.12) | 169.56 | -1.2 | | -1 | 58(1.9) | -50 | [-11] | [-14] | [-19] | -68 | -48 | DT | -0.7 | OpenShort | | (-12) | -9 | -38 | -17 | -20 | -1.3,15 | 47 | | | | |
| 26 | May/20 | 11 | 173.75 | 174.21 | 172.4(-0.1) | 170.59(-0.17) | 171.1(-0.06) | 170.34 | -1 | | -1 | 56(1.1) | -40 | [-8] | [-16] | [-4] | -45 | -41 | DT | -0.4 | OpenShort | | (-10) | -5 | -17 | -2 | 20 | -1.1,33 | 47 | | 27 | May/20 | 10 | 173.75 | 174.21 | 172.57(-0.1) | 170.88(-0.16) | 171.21(-0.01) | 170.69 | -0.9 | | -1 | 55(0.6) | -50 | [-8] | [-11] | [-24] | -35 | -20 | DT | -0.3 | OpenShort | | (-7) | -1 | -81 | 6 | 20 | -1,40 | 47 | | 28 | May/20 | 9 | 173.75 | 174.21 | 172.74(-0.06) | 171.16(-0.13) | 171.24(0.35) | 172.39 | -0.4 | | -1 | 54(-1.1) | 25 | [-5] | [18] | [24] | -16 | 118 | UR | 0.6 | SmallShort? | | (-4) | 27 | 45 | 16 | 20 | -0.2,39 | 47 | | 29 | May/19 | 15 | 173.83 | 174.93 | 172.84(-0.09) | 171.38(-0.18) | 170.64(0.21) | 171.45 | -0.7 | | 2 | 55(-3.9) | 15 | [-7] | [5] | [18] | -38 | 53 | UR | 0.4 | SmallShort? | | (-7) | 16 | 38 | 13 | 20 | -0.7,30 | 53 | | 30 | May/19 | 14 | 173.83 | 174.93 | 172.99(-0.13) | 171.69(-0.22) | 170.29(0.12) | 170.66 | -1 | | 2 | 59(1.5) | -25 | [-10] | [-4] | [1] | -54 | 20 | DP | 0.2 | OpenShort | | (-10) | 9 | -9 | 19 | 5 | -1.2,26 | 53 | | | | |
| 31 | May/19 | 13 | 173.83 | 174.93 | 173.21(-0.11) | 172.06(-0.17) | 170.09(-0.28) | 170.85 | -0.9 | | 2 | 58(1.5) | -35 | [-9] | [-32] | [2] | -65 | -102 | DP | 0.4 | OpenShort | | (-10) | -22 | 1 | 19 | -14 | -1.3,18 | 53 | | 32 | May/19 | 12 | 173.83 | 174.93 | 173.4(-0.12) | 172.36(-0.2) | 170.56(-0.31) | 170.84 | -0.9 | | 2 | 56(2.2) | -5 | [-9] | [-36] | [26] | -76 | -110 | RG | 0.2 | Wait | | (-10) | -24 | 69 | 25 | -18 | -1.4,9 | 53 | | 33 | May/19 | 11 | 173.83 | 174.93 | 173.61(-0.17) | 172.71(-0.31) | 171.08(-0.6) | 169.41 | -1.4 | | 2 | 54(8.4) | -50 | [-13] | [-63] | [-11] | -110 | -220 | DT | -1 | HoldShort | | (-14) | -46 | -14 | -7 | -20 | -2.4,0 | 53 | | 34 | May/19 | 10 | 173.83 | 174.93 | 173.9(-0.15) | 173.25(-0.28) | 172.11(-0.57) | 169.7 | -1.3 | | 2 | 46(10.5) | -50 | [-12] | [-59] | [-8] | -123 | -233 | DT | -1.6 | HoldShort | | (-13) | -44 | 3 | -18 | -20 | -2.9,0 | 53 | | 35 | May/19 | 9 | 173.83 | 174.93 | 174.16(-0.15) | 173.73(-0.27) | 173.1(-0.54) | 169.64 | -1.3 | | 2 | 35(19.7) | -50 | [-12] | [-57] | [-75] | -150 | -247 | DT | -3.1 | HoldShort? | | (-12) | -42 | -170 | -54 | -20 | -4,0 | 53 | | | | |
| 36 | May/18 | 15 | 173.93 | 175.46 | 174.42(-0.03) | 174.2(-0.04) | 174.04(-0.06) | 173.24 | -0.2 | | 2 | 15(1.9) | -15 | [-2] | [-9] | [-10] | -90 | -55 | DT | -1.6 | OpenShort? | | (-4) | -5 | -10 | -28 | -20 | -2.4,20 | 58 | | 37 | May/18 | 14 | 173.93 | 175.46 | 174.47(-0.02) | 174.26(-0.03) | 174.15(-0.1) | 173.44 | -0.2 | | 2 | 13(1.2) | -30 | [-2] | [-11] | [-22] | -68 | -65 | DT | -1.7 | OpenShort | | (-3) | -8 | -52 | -13 | -20 | -2.4,42 | 58 | | 38 | May/18 | 13 | 173.93 | 175.46 | 174.5(0.02) | 174.31(0.01) | 174.33(-0.03) | 174.56 | 0.2 | | 2 | 12(-2) | 20 | [2] | [-4] | [3] | 12 | -26 | RG | 0.6 | Wait | | (2) | -2 | -3 | 19 | 7 | 0.2,57 | 58 | | 39 | May/18 | 12 | 173.93 | 175.46 | 174.47(0.04) | 174.31(0) | 174.38(0.01) | 174.63 | 0.2 | | 2 | 14(0) | 35 | [3] | [-1] | [5] | -5 | -25 | RG | 0.5 | Wait | | (2) | 1 | 15 | -4 | 13 | 0.4,35 | 58 | | 40 | May/18 | 11 | 173.93 | 175.46 | 174.4(-0.01) | 174.29(-0.04) | 174.38(0) | 174.31 | 0.1 | | 2 | 14(-0.5) | 15 | [-1] | [-4] | [5] | -28 | -0 | RG | -0.1 | Wait | | (3) | 0 | 24 | -20 | 6 | -0.2,27 | 58 | | | | |
| 41 | May/18 | 10 | 173.93 | 175.46 | 174.4(0) | 174.35(-0.06) | 174.36(-0.01) | 173.81 | -0 | | 2 | 15(0.5) | -0 | [0] | [-5] | [-12] | -44 | -32 | DR | -1.2 | OpenShort | | (-2) | -1 | -26 | -16 | -9 | -1.3,39 | 58 | | 42 | May/18 | 9 | 173.93 | 175.46 | 174.4(0) | 174.45(-0.04) | 174.38(0.05) | 174.36 | 0.1 | | 2 | 14(-0.7) | 0 | [0] | [-0] | [-5] | 6 | 12 | DR | -0 | OpenShort? | | (2) | 4 | -21 | 8 | 6 | -0.1,58 | 58 | | 43 | May/17 | 15 | 174.05 | 176.07 | 174.42(0.03) | 174.52(-0.02) | 174.29(0.05) | 174.81 | 0.2 | | 6 | 15(-4.9) | 50 | [2] | [3] | [8] | 33 | 3 | UT | 1.1 | OpenLong? | | (1) | 4 | 12 | 17 | 14 | 0.8,63 | 56 | | 44 | May/17 | 14 | 174.05 | 176.07 | 174.36(0.06) | 174.55(-0.02) | 174.29(-0) | 174.55 | 0.2 | | 6 | 20(-1) | 50 | [5] | [0] | [5] | 5 | -45 | UT | 0.5 | OpenLong | | (3) | -0 | 12 | 3 | 1 | 0.3,47 | 56 | | 45 | May/17 | 13 | 174.05 | 176.07 | 174.25(0.03) | 174.58(-0.03) | 174.22(-0.07) | 174.28 | 0.1 | | 6 | 21(-1.3) | 40 | [2] | [-6] | [3] | -17 | -44 | RG | 0.1 | Wait | | (5) | -5 | 18 | -17 | -3 | 0,33 | 56 | | | | |
| 46 | May/17 | 12 | 174.05 | 176.07 | 174.2(0.02) | 174.63(-0.03) | 174.34(-0.11) | 173.89 | -0.1 | | 6 | 22(-0.3) | 25 | [2] | [-9] | [-6] | -19 | -64 | DR | -0.6 | OpenShort | | (2) | -8 | -2 | -22 | -20 | -0.4,41 | 56 | | 47 | May/17 | 11 | 174.05 | 176.07 | 174.16(0.01) | 174.68(-0.01) | 174.52(-0.13) | 173.94 | -0 | | 6 | 22(-1.3) | 5 | [1] | [-10] | [-13] | -3 | -50 | DR | -0.8 | OpenShort | | (3) | -10 | -20 | -22 | -20 | -0.3,55 | 56 | | 48 | May/17 | 10 | 174.05 | 176.07 | 174.14(-0.03) | 174.69(0.03) | 174.75(-0.08) | 174.38 | 0.1 | | 6 | 24(-2) | 10 | [-2] | [-6] | [-3] | 33 | 20 | RG | -0.5 | Wait | | (2) | -6 | -10 | 11 | -19 | 0.3,75 | 56 | | 49 | May/17 | 9 | 174.05 | 176.07 | 174.19(-0.03) | 174.64(0.07) | 174.89(-0.03) | 174.59 | 0.2 | | 6 | 26(-0.6) | 10 | [-2] | [-1] | [-4] | 48 | 41 | RG | -0.4 | Wait? | | (-2) | -2 | -16 | 16 | -15 | 0.5,85 | 56 | | 50 | May/14 | 15 | 174.04 | 176.17 | 174.24(-0.01) | 174.51(0.01) | 174.94(0.01) | 174.92 | 0.3 | | 6 | 26(-4.1) | 30 | [-1] | [2] | [7] | 63 | 52 | UR | -0 | SmallShort? | | (-2) | 1 | 7 | 21 | 11 | 0.8,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|