|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $160.4200 One month high (close): $175.7400
LSTR Daily Change: 1.72% Daily StdDev 1.36% LSTR EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $171.7(1.72%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 170.74 | 173.06 | 173.38(-0.06) | 172.15(0.02) | 172.86(0.05) | 172.65 | 0.6 | | 9 | 53(-0.8) | 40 | [-4] | [4] | [1] | -17 | 38 | UR | -0.1 | SmallShort? | | (-5) | 4 | 0 | -1 | 15 | -0.5,46 | 55 | Sample size 45 Avg positive next hour return: 0.4%(47%) Avg negative next hour return: -0.52%(53%)
Daily Trend: %
Up Forces: 173.06(daily_ema_10 0.24%)
Down Forces:
Support Levels: 172.15(hourly_sma_10 -0.29%) 170.74(daily_ema_20 -1.11%)
Resistance Levels: 173.38(weak_hourly_sma_20 0.42%)
|
| | | 2 | Apr/23 | 14 | 170.74 | 173.06 | 173.49(-0.07) | 172.11(-0.1) | 172.78(0.15) | 172.65 | 0.6 | | 9 | 53(-0.4) | 30 | [-5] | [7] | [-2] | -15 | 67 | RG | -0.1 | Wait | | (-4) | 11 | -20 | 6 | 20 | -0.5,48 | 55 | | 3 | Apr/23 | 13 | 170.74 | 173.06 | 173.61(-0.05) | 172.28(-0.07) | 172.52(0.39) | 173.17 | 0.8 | | 9 | 54(0) | 50 | [-4] | [26] | [7] | -9 | 131 | UR | 0.4 | SmallShort | | (-4) | 29 | 1 | 15 | 20 | -0.3,49 | 55 | | 4 | Apr/23 | 12 | 170.74 | 173.06 | 173.7(-0.03) | 172.4(-0.19) | 171.85(0.18) | 173.15 | 0.8 | | 9 | 54(0.1) | 50 | [-2] | [7] | [15] | -14 | 51 | UR | 0.8 | SmallShort | | (-4) | 13 | 18 | 23 | 20 | -0.3,44 | 55 | | 5 | Apr/23 | 11 | 170.74 | 173.06 | 173.75(-0.04) | 172.73(-0.08) | 171.55(0.06) | 172.7 | 0.7 | | 9 | 54(0.6) | 50 | [-3] | [2] | [12] | -33 | -1 | UR | 0.7 | SmallShort | | (-3) | 4 | 18 | 28 | 15 | -0.7,35 | 55 | | | | |
| 6 | Apr/23 | 10 | 170.74 | 173.06 | 173.82(-0.06) | 172.86(-0.14) | 171.55(-0) | 172.24 | 0.5 | | 9 | 53(-0.6) | 50 | [-4] | [-5] | [15] | -55 | -25 | RG | 0.5 | Wait | | (-3) | -0 | 34 | 18 | 5 | -1,20 | 55 | | 7 | Apr/23 | 9 | 170.74 | 173.06 | 173.92(-0.13) | 173.11(-0.21) | 171.44(-0.34) | 171.36 | 0.2 | | 9 | 54(0.3) | 20 | [-10] | [-34] | [20] | -82 | -100 | RG | -0.1 | Wait? | | (-6) | -25 | 63 | 8 | -20 | -1.6,8 | 55 | | 8 | Apr/22 | 15 | 170.45 | 172.88 | 174.14(-0.2) | 173.47(-0.3) | 172.03(-0.53) | 169.78 | -0.2 | | 8 | 53(14.2) | -35 | [-15] | [-54] | [-32] | -118 | -176 | DT | -1.4 | HoldShort? | | (-12) | -39 | -74 | -2 | -20 | -2.7,0 | 56 | | 9 | Apr/22 | 14 | 170.45 | 172.88 | 174.5(-0.09) | 173.99(-0.19) | 172.95(-0.55) | 171.67 | 0.4 | | 8 | 39(5.6) | -20 | [-7] | [-49] | [-15] | -108 | -212 | DT | -1 | HoldShort | | (-10) | -40 | -19 | -24 | -20 | -2.3,0 | 56 | | 10 | Apr/22 | 13 | 170.45 | 172.88 | 174.66(-0.07) | 174.33(-0.16) | 173.9(-0.22) | 172.16 | 0.5 | | 8 | 34(5) | 5 | [-5] | [-23] | [-9] | -107 | -124 | RG | -1.6 | SmallLong | | (-6) | -16 | -3 | -23 | -20 | -2.4,3 | 56 | | | | |
| 11 | Apr/22 | 12 | 170.45 | 172.88 | 174.79(-0.08) | 174.61(-0.15) | 174.28(-0.29) | 172.25 | 0.6 | | 8 | 29(6.4) | -15 | [-6] | [-28] | [-40] | -112 | -141 | DT | -2.3 | HoldShort | | (-5) | -21 | -79 | -51 | -20 | -2.8,8 | 56 | | 12 | Apr/22 | 11 | 170.45 | 172.88 | 174.93(-0.03) | 174.87(-0.04) | 174.78(-0.08) | 174.29 | 1.2 | | 8 | 22(0.1) | 30 | [-2] | [-8] | [-1] | -36 | -30 | RG | -0.7 | Wait | | (-2) | -6 | -4 | 9 | -14 | -0.9,37 | 56 | | 13 | Apr/22 | 10 | 170.45 | 172.88 | 174.93(0) | 174.94(-0.03) | 174.91(-0.07) | 174.4 | 1.3 | | 8 | 22(-0.5) | 5 | [0] | [-6] | [-28] | -37 | -49 | DR | -0.7 | OpenShort | | (-1) | -5 | -77 | -3 | -16 | -0.8,33 | 56 | | 14 | Apr/22 | 9 | 170.45 | 172.88 | 174.98(0.07) | 175(0.13) | 175.03(0.16) | 176.41 | 1.9 | | 8 | 23(2.5) | 50 | [5] | [18] | [36] | 41 | 48 | UT | 2 | OpenLong? | | (4) | 12 | 91 | 19 | 20 | 2,41 | 56 | | 15 | Apr/21 | 15 | 170.24 | 172.98 | 174.86(-0.04) | 175(-0) | 174.75(-0.11) | 174.06 | 1.1 | | 14 | 20(1.6) | 20 | [-3] | [-7] | [-13] | -64 | -37 | RG | -1.1 | SmallLong? | | (-1) | -8 | -26 | -16 | -20 | -1.3,19 | 72 | | | | |
| 16 | Apr/21 | 14 | 170.24 | 172.98 | 174.92(-0.03) | 174.77(0.03) | 174.94(-0.01) | 174.73 | 1.3 | | 14 | 18(0) | 35 | [-2] | [2] | [-4] | -27 | 21 | RG | -0.3 | Wait | | (-1) | -1 | -9 | -3 | -10 | -0.3,31 | 72 | | 17 | Apr/21 | 13 | 170.24 | 172.98 | 174.98(-0.01) | 174.72(-0.06) | 174.95(-0.01) | 174.96 | 1.4 | | 14 | 18(0) | 45 | [-1] | [-1] | [1] | -16 | 9 | RG | 0 | Wait | | (-2) | -1 | -2 | 1 | 20 | -0,34 | 72 | | 18 | Apr/21 | 12 | 170.24 | 172.98 | 174.98(0) | 174.82(-0.1) | 174.97(0.01) | 175.01 | 1.4 | | 14 | 18(0) | 50 | [0] | [-1] | [3] | -15 | 3 | RG | 0.1 | Wait | | (-1) | 1 | 0 | 4 | 20 | 0,35 | 72 | | 19 | Apr/21 | 11 | 170.24 | 172.98 | 174.98(-0) | 175(0.01) | 174.96(0.09) | 175.01 | 1.4 | | 14 | 18(-0.1) | 50 | [-0] | [9] | [1] | -18 | 25 | UR | 0.1 | SmallShort | | (0) | 7 | 1 | 3 | -2 | 0,32 | 72 | | 20 | Apr/21 | 10 | 170.24 | 172.98 | 174.98(0) | 174.98(0.01) | 174.79(0.11) | 175 | 1.4 | | 14 | 19(-0.4) | 50 | [0] | [11] | [4] | -18 | 31 | UR | 0.3 | SmallShort | | (0) | 8 | 8 | 8 | 1 | 0,32 | 72 | | | | |
| 21 | Apr/21 | 9 | 170.24 | 172.98 | 174.99(-0.03) | 174.97(-0.02) | 174.61(0.07) | 174.79 | 1.3 | | 14 | 19(-0.2) | 40 | [-2] | [6] | [-1] | -27 | 43 | RG | 0.3 | Wait? | | (0) | 5 | -10 | 16 | -5 | -0.3,31 | 72 | | 22 | Apr/20 | 15 | 169.64 | 172.5 | 175.04(-0.01) | 175(-0.01) | 174.49(-0.1) | 175.05 | 1.4 | | 14 | 19(1.2) | 45 | [-1] | [-6] | [4] | -26 | -16 | RG | 0.8 | SmallShort? | | (-1) | -8 | 4 | 11 | 5 | 0,24 | 64 | | 23 | Apr/20 | 14 | 169.64 | 172.5 | 175.06(0.03) | 175.02(0.03) | 174.66(-0.21) | 174.94 | 1.3 | | 14 | 18(-0.7) | 50 | [2] | [-11] | [8] | -43 | -100 | RG | 0.4 | Wait | | (-1) | -15 | 29 | -7 | -9 | -0.2,12 | 64 | | 24 | Apr/20 | 13 | 169.64 | 172.5 | 175.01(0.01) | 175.02(0) | 175.03(-0.08) | 174.19 | 1.1 | | 14 | 19(-0.2) | 50 | [1] | [-3] | [-8] | -75 | -83 | DR | -1.1 | HoldShort | | (1) | -6 | 5 | -42 | -20 | -1.1,3 | 64 | | 25 | Apr/20 | 12 | 169.64 | 172.5 | 175.01(0) | 174.95(-0.07) | 175.17(-0.09) | 174.06 | 1.1 | | 14 | 19(-0.1) | 40 | [0] | [-6] | [-12] | -60 | -75 | DR | -1.5 | OpenShort | | (0) | -7 | -6 | -47 | -20 | -1.3,23 | 64 | | | | |
| 26 | Apr/20 | 11 | 169.64 | 172.5 | 175(0.01) | 175.07(-0.09) | 175.33(-0.11) | 174.21 | 1.2 | | 14 | 19(-0.2) | 20 | [1] | [-9] | [-24] | -21 | -90 | DR | -1.5 | OpenShort | | (1) | -8 | -65 | -9 | -13 | -1.1,57 | 64 | | 27 | Apr/20 | 10 | 169.64 | 172.5 | 174.99(0.05) | 175.23(0.03) | 175.52(0.08) | 175.9 | 1.6 | | 14 | 19(0) | 50 | [4] | [11] | [-8] | 52 | 17 | CR | 0.5 | HoldShort | | (4) | 6 | -34 | 12 | 19 | 1.2,72 | 64 | | 28 | Apr/20 | 9 | 169.64 | 172.5 | 174.9(0.09) | 175.18(0.1) | 175.39(0.28) | 176.81 | 1.8 | | 14 | 19(2.3) | 50 | [7] | [29] | [32] | 80 | 88 | UT | 1.9 | OpenLong? | | (5) | 21 | 75 | 21 | 20 | 2.5,67 | 64 | | 29 | Apr/19 | 15 | 169.03 | 171.84 | 174.75(0.04) | 175(-0.01) | 174.89(0.09) | 174.87 | 1.5 | | 13 | 17(-2.2) | 50 | [3] | [9] | [-0] | 7 | -9 | UT | -0 | OpenLong? | | (2) | 7 | 0 | 1 | -4 | 0.2,52 | 68 | | 30 | Apr/19 | 14 | 169.03 | 171.84 | 174.69(0.06) | 175(0) | 174.74(-0.04) | 174.87 | 1.5 | | 13 | 19(-2.8) | 50 | [4] | [0] | [-2] | 16 | -64 | DR | 0.2 | OpenShort | | (2) | -3 | -10 | 10 | -6 | 0.2,61 | 68 | | | | |
| 31 | Apr/19 | 13 | 169.03 | 171.84 | 174.59(0.07) | 175.01(-0.03) | 174.81(-0.08) | 175.14 | 1.5 | | 13 | 22(-2.2) | 50 | [5] | [-3] | [0] | 17 | -66 | RG | 0.4 | Wait | | (5) | -6 | -4 | 3 | 13 | 0.6,52 | 68 | | 32 | Apr/19 | 12 | 169.03 | 171.84 | 174.46(0.08) | 175.07(-0.01) | 174.95(-0.01) | 175.25 | 1.6 | | 13 | 24(-2.5) | 50 | [6] | [3] | [9] | 5 | -39 | UT | 0.3 | OpenLong | | (5) | -1 | 35 | -18 | 7 | 0.8,35 | 68 | | 33 | Apr/19 | 11 | 169.03 | 171.84 | 174.32(0.06) | 175.1(0.03) | 174.97(-0.08) | 174.34 | 1.3 | | 13 | 27(-2.2) | 50 | [4] | [-1] | [-5] | -15 | -86 | DR | -0.6 | OpenShort | | (4) | -6 | 9 | -31 | -20 | 0,35 | 68 | | 34 | Apr/19 | 10 | 169.03 | 171.84 | 174.21(0.06) | 175.1(0) | 175.11(-0.11) | 174.1 | 1.3 | | 13 | 29(-1.5) | 35 | [4] | [-5] | [-20] | 9 | -103 | DR | -0.9 | OpenShort | | (4) | -8 | -43 | -19 | -20 | -0.1,61 | 68 | | 35 | Apr/19 | 9 | 169.03 | 171.84 | 174.11(0.08) | 175.05(0.07) | 175.3(0.04) | 175.2 | 1.6 | | 13 | 30(-0.7) | 50 | [6] | [9] | [-9] | 58 | -16 | CR | -0.1 | HoldShort? | | (7) | 3 | -26 | -1 | -9 | 0.9,85 | 68 | | | | |
| 36 | Apr/16 | 15 | 168.53 | 171.34 | 173.97(0.1) | 174.93(0.11) | 175.22(0.02) | 175.87 | 1.9 | | 13 | 31(-0.7) | 50 | [7] | [10] | [8] | 78 | 8 | UT | 0.5 | HoldLong? | | (7) | 1 | 20 | 3 | 14 | 1.5,90 | 64 | | 37 | Apr/16 | 14 | 168.53 | 171.34 | 173.79(0.09) | 174.74(0.07) | 175.18(-0.02) | 175.34 | 1.8 | | 13 | 32(0.1) | 50 | [6] | [6] | [6] | 67 | -9 | UT | 0.1 | OpenLong | | (6) | -1 | 12 | 8 | 11 | 1.3,84 | 64 | | 38 | Apr/16 | 13 | 168.53 | 171.34 | 173.63(0.09) | 174.61(0.06) | 175.22(0.13) | 175.03 | 1.7 | | 13 | 32(0.1) | 50 | [6] | [16] | [0] | 60 | 21 | UT | -0.2 | OpenLong | | (6) | 9 | -1 | 2 | 3 | 1.2,80 | 64 | | 39 | Apr/16 | 12 | 168.53 | 171.34 | 173.47(0.09) | 174.5(0.08) | 174.99(0.11) | 175.06 | 1.7 | | 13 | 31(-940.4) | 50 | [6] | [15] | [4] | 69 | 25 | UT | 0.1 | OpenLong | | (6) | 8 | 9 | 5 | 5 | 1.3,86 | 64 | | 40 | Apr/16 | 11 | 168.53 | 171.34 | 173.32(5.31) | 174.35(0.1) | 174.79(0.09) | 174.83 | 1.7 | | 13 | 972(0.9) | 50 | [374] | [106] | [-12] | 42 | -5420 | CR | 0 | HoldShort | | (6) | 6 | -32 | -4 | -5 | 0,92 | 64 | | | | |
| 41 | Apr/16 | 10 | 168.53 | 171.34 | 164.58(0.12) | 174.17(0.18) | 174.63(0.19) | 175.66 | 1.9 | | 13 | 971(1) | 50 | [9] | [25] | [3] | 55 | 593 | UT | 0 | OpenLong | | (381) | 13 | 5 | -1 | 20 | 0.3,97 | 64 | | 42 | Apr/16 | 9 | 168.53 | 171.34 | 164.39(0.1) | 173.86(0.18) | 174.3(0.17) | 175.54 | 1.8 | | 13 | 970(1.1) | 50 | [7] | [23] | [24] | 54 | 621 | UT | 0 | OpenLong? | | (8) | 12 | 65 | -1 | 20 | 0.3,96 | 64 | | 43 | Apr/15 | 15 | 168.04 | 170.5 | 164.23(0.06) | 173.55(0.1) | 174.3(-0) | 173.87 | 1.7 | | 12 | 969(-110.4) | 50 | [4] | [8] | [-3] | 53 | 528 | CR | -0 | HoldShort? | | (3) | -0 | -7 | -1 | -9 | 0.3,95 | 66 | | 44 | Apr/15 | 14 | 168.04 | 170.5 | 164.13(0.04) | 173.37(0.11) | 174.01(0.05) | 174.07 | 1.8 | | 12 | 1079(0.5) | 50 | [3] | [11] | [1] | 57 | 582 | UT | 0 | OpenLong | | (5) | 4 | 2 | -0 | 5 | 0.3,99 | 66 | | 45 | Apr/15 | 13 | 168.04 | 170.5 | 164.07(0.05) | 173.18(0.1) | 173.92(0.12) | 174.02 | 1.8 | | 12 | 1079(0.7) | 50 | [4] | [16] | [2] | 57 | 589 | UT | 0 | OpenLong | | (3) | 8 | 1 | -0 | 13 | 0.3,99 | 66 | | | | |
| 46 | Apr/15 | 12 | 168.04 | 170.5 | 163.98(0.05) | 173.01(0.1) | 173.7(0.16) | 173.98 | 1.7 | | 12 | 1078(0.5) | 50 | [4] | [19] | [0] | 57 | 600 | UT | 0 | OpenLong | | (4) | 11 | -4 | -0 | 17 | 0.3,99 | 66 | | 47 | Apr/15 | 11 | 168.04 | 170.5 | 163.89(0.05) | 172.84(0.12) | 173.42(0.18) | 174.08 | 1.8 | | 12 | 1078(1) | 50 | [4] | [21] | [5] | 58 | 614 | UT | 0 | OpenLong | | (5) | 13 | 7 | 0 | 20 | 0.3,100 | 66 | | 48 | Apr/15 | 10 | 168.04 | 170.5 | 163.8(0.08) | 172.64(0.11) | 173.1(0.21) | 173.89 | 1.7 | | 12 | 1077(1.1) | 50 | [6] | [23] | [9] | 58 | 592 | UT | 0 | OpenLong | | (3) | 15 | 11 | 19 | 20 | 0.3,100 | 66 | | 49 | Apr/15 | 9 | 168.04 | 170.5 | 163.67(0.11) | 172.45(0.1) | 172.73(0.17) | 173.61 | 1.6 | | 12 | 1075(1.2) | 50 | [8] | [20] | [14] | 58 | 540 | UT | 0 | OpenLong? | | (5) | 12 | 26 | 19 | 20 | 0.3,100 | 66 | | 50 | Apr/14 | 15 | 167.57 | 169.67 | 163.48(0.09) | 172.28(11.16) | 172.44(0.07) | 172.96 | 1.7 | | 10 | 1074(-87.6) | 50 | [6] | [398] | [-129] | 58 | 505 | CR | 0 | HoldShort? | | (7) | 5 | 16 | 19 | -20 | 0.3,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|