Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 6, 2018

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $111.0000 (1.51%) ($106.1010 - $111.6750) on Tue. Feb. 6, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   60
Latest Price   $111.0000(1.51%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   LSTR advances 0.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
PAVE(66%)    IVE(64%)    IWD(64%)    SDY(64%)    IWM(62%)
Factors Impacting LSTR price   LSTR will decline at least -0.575% in a week (0% probabilities).
TLT(-23%)    VIXM(-16%)    UUP(-12%)    DIA(-8%)    GDXJ(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend 3.4%

5 Day Moving Average   $112.07(-0.95%)
10 Day Moving Average   $111.92(-0.82%)
20 Day Moving Average   $110.39(0.55%)
To recent high   -3.9%
To recent low   16.8%
Market Cap   $4.261b

$. LSTR price fluctuates within 2.14% (three month std-dev: 1.15%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -2.53%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.42%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.3%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180306

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_6_2018	102.44	110.39	111.92		112.55	110.11	111(1.51%)	DP	OpenShort	-75	-0.5	-106	-140	-139	-8	0.31	62%	0.15	77.1	1.15%	0	0.3	60	-2
2	Feb_5_2018	102.29	110.16	111.94	112.07	113.55	112.71	109.35(-3.66%)	CR	SmallShort	-20	-1.1	-78	-10	-109	17	0.51	61%	0.15	76.4	1.15%	0	-0.3	56	-2.9
3	Feb_2_2018	102.14	109.96	112.16	112.65	113.57	114.99	113.5(-1.69%)	UD	OpenLong	75	0.3	59	110	40	115	0.25	69%	0.2	75.1	1.04%	0	1.3	69	-2.2
4	Feb_1_2018	101.94	109.49	111.87	112.61	113.18	114.4	115.45(3.96%)	UT	HoldLong	65	1	155	90	148	175	0.46	73%	0.21	68.3	1.02%	0	2	78	-0.5
5	Jan_31_2018	101.73	108.92	111.18	111.75	112.4	112.16	111.05(0.05%)	UT	OpenLong	75	-0.3	53	0	27	129	0.45	69%	0.16	62.5	0.9%	0	0.8	75	-1.6

6	Jan_30_2018	101.57	108.6	110.91	111.75	111.92	111.95	111(-1.11%)	UD	OpenLong	65	-0.3	3	10	-36	119	0.27	61%	0.17	59.7	0.9%	0	0.8	76	-1.9
7	Jan_29_2018	101.4	108.27	110.65	111.77	111.84	112.64	112.25(-0.93%)	UD	OpenLong	75	0.2	79	50	54	155	0.32	63%	0.18	59.6	1%	0	1.4	84	-2.1
8	Jan_26_2018	101.22	107.91	110.27	111.57	111.42	111.89	113.3(1.93%)	UT	HoldLong	65	0.6	93	30	66	174	0.33	66%	0.21	59.1	1.02%	0	1.9	94	136.8
9	Jan_25_2018	101.01	107.52	109.72	111.03	110.93	111.03	111.15(0%)	UT	HoldLong	50	0	58	0	22	167	0.22	64%	0.17	62.4	1%	0	1.4	93	137.4
10	Jan_24_2018	100.84	107.22	109.24	110.52	110.62	110.96	111.15(0.14%)	UT	HoldLong	65	0.3	70	20	36	170	0.26	64%	0.17	62.9	1%	0	1.6	88	-1.4

11	Jan_23_2018	100.67	106.92	108.73	109.9	110	110.83	111(-0.22%)	UD	OpenLong	75	0.5	86	60	57	171	0.23	64%	0.11	63.3	1%	0	1.8	85	0.1
12	Jan_22_2018	100.56	106.58	108.23	109.34	109.37	110.28	111.25(0.59%)	UT	HoldLong	65	0.9	104	60	80	175	0.19	64%	0.18	62.7	1.01%	0	2.2	88	0.9
13	Jan_19_2018	100.38	106.25	107.58	108.78	108.84	109.18	110.6(1.84%)	UT	OpenLong	75	1	82	20	59	149	0.22	64%	0.18	66.5	1.01%	0	2.4	74	1
14	Jan_18_2018	100.2	105.92	106.9	108.24	108.38	108.47	108.6(0.51%)	UT	OpenLong	75	0.2	45	10	23	111	0.16	61%	0.17	70.3	0.99%	0	1.7	62	0
15	Jan_17_2018	100.03	105.71	106.47	107.76	107.84	108.51	108.05(-0.14%)	UD	OpenLong	75	0.2	50	50	35	96	0.21	61%	0.21	69.9	1%	0	1.6	64	0

16	Jan_16_2018	99.82	105.48	106.12	107.36	107.28	108.29	108.2(-0.23%)	UD	OpenLong	75	0.6	86	60	82	99	0.24	61%	0.4	61.5	1%	0	2	64	0
17	Jan_12_2018	99.42	105.25	105.7	106.93	106.69	107.17	108.45(0.51%)	UT	OpenLong	75	1.2	73	20	71	79	0.18	56%	0.27	57.1	1.04%	0	2.6	70	0
18	Jan_11_2018	99.15	105.04	105.35	106.18	106.18	106.28	107.9(1.6%)	UT	OpenLong	75	1.6	33	10	30	41	0.34	56%	0.27	57	1.04%	0	2.7	64	0
19	Jan_10_2018	98.88	104.83	105.13	105.37	105.78	106.21	106.2(0.14%)	UT	OpenLong	75	1	26	40	26	24	0.36	53%	0.25	57.1	1.03%	0	1.7	61	0
20	Jan_9_2018	98.63	104.71	105.03	104.99	105.33	106.09	106.05(0%)	UT	HoldLong	50	1.4	49	60	55	29	0.3	53%	0.25	54.8	1.03%	0	1.8	59	0

21	Jan_8_2018	98.38	104.65	104.95	104.68	104.89	105.34	106.05(1.29%)	UT	OpenLong	75	1.9	46	40	52	27	0.21	53%	0.25	60.9	1.04%	0	1.9	64	0
22	Jan_5_2018	98.13	104.54	104.78	104.29	104.59	104.58	104.7(0.82%)	N/A	N/A	0	0.6	2	10	3	-1	0.18	51%	0.25	59	1.03%	0	0.2	58	0
23	Jan_4_2018	97.89	104.45	104.81	104.41	104.63	104.44	103.85(-0.43%)	DT	OpenShort	-75	-0.9	-19	-10	-23	-5	0.39	51%	0.23	71	1.03%	0	-0.9	47	0
24	Jan_3_2018	97.67	104.37	104.88	104.85	104.87	104.6	104.3(-0.19%)	CR	SmallShort	-20	-0.7	-15	-20	-23	11	0.2	51%	0.22	89.2	1.03%	0	-0.1	53	0
25	Jan_2_2018	97.46	104.3	104.91	105.07	105.18	104.81	104.5(0.38%)	N/A	N/A	0	-0.6	-12	-20	-23	21	0.2	51%		103.4	1.05%	0	0.2	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.