Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 8, 2018

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $106.0500 (1.29%) ($105.0500 - $107.2000) on Mon. Jan. 8, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.04% (three month average)
RSI   64
Latest Price   $106.0500(1.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR advances 0.4% a day on average for past five trading days.
Weekly Trend   LSTR advances 0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
PAVE(66%)    IVE(64%)    IWD(64%)    SDY(64%)    IWM(62%)
Factors Impacting LSTR price   LSTR will decline at least -0.52% in a week (0% probabilities).
TLT(-23%)    VIXM(-16%)    UUP(-12%)    DIA(-8%)    GDXJ(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.52% (StdDev 1.04%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $104.68(1.31%)
10 Day Moving Average   $104.95(1.05%)
20 Day Moving Average   $104.65(1.34%)
To recent high   0%
To recent low   11.6%
Market Cap   $4.071b

$. LSTR price fluctuates within 0.69% (three month std-dev: 1.04%) daily (68% of days).

Sample size 3 Average positive next day return: 0.47%(33%) Average negative next day return: -0.2%(67%) Sample size 3 Average positive next three day return: 1.85%(67%) Average negative next three day return: -2.41%(33%) Sample size 3 Average positive next weekly return: 0.85%(67%) Average negative next weekly return: -3.12%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180208

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_8_2018	98.38	104.65	104.95	104.68	104.89	105.34	106.05(1.29%)	UT	OpenLong	75	1.9	46	40	52	27	0.21	53%	0.25	60.9	1.04%	0	1.9	64	0
2	Jan_5_2018	98.13	104.54	104.78	104.29	104.59	104.58	104.7(0.82%)	N/A	N/A	0	0.6	2	10	3	-1	0.18	51%	0.25	59	1.03%	0	0.2	58	0
3	Jan_4_2018	97.89	104.45	104.81	104.41	104.63	104.44	103.85(-0.43%)	DT	OpenShort	-75	-0.9	-19	-10	-23	-5	0.39	51%	0.23	71	1.03%	0	-0.9	47	0
4	Jan_3_2018	97.67	104.37	104.88	104.85	104.87	104.6	104.3(-0.19%)	CR	SmallShort	-20	-0.7	-15	-20	-23	11	0.2	51%	0.22	89.2	1.03%	0	-0.1	53	0
5	Jan_2_2018	97.46	104.3	104.91	105.07	105.18	104.81	104.5(0.38%)	N/A	N/A	0	-0.6	-12	-20	-23	21	0.2	51%	0.35	103.4	1.05%	0	0.2	55	0

6	Dec_29_2017	97.12	104.21	104.84	105.25	105.31	105.14	104.1(-1.14%)	N/A	N/A	0	-1.1	-11	-10	-21	21	0.14	51%	0.22	117.8	1.05%	0	-0.1	45	0
7	Dec_28_2017	96.91	104.17	104.82	105.32	105.32	105.54	105.3(-0.71%)	UD	OpenLong	75	-0	15	10	8	34	0.1	53%	0.23	140.8	1.04%	0	1.1	58	0
8	Dec_27_2017	96.69	103.98	104.74	105.26	105.17	105.49	106.05(0.62%)	UT	OpenLong	75	0.7	37	20	32	52	0.11	53%	0.23	141.6	1.03%	0	1.8	69	0
9	Dec_26_2017	96.47	103.69	104.52	104.92	104.94	105.1	105.4(0%)	UT	HoldLong	50	0.4	28	10	21	48	0.11	53%	0.35	125.8	1.04%	0	1.2	70	0
10	Dec_22_2017	96.13	103.34	104.36	104.74	104.75	104.84	105.4(0.91%)	UT	OpenLong	75	0.3	22	10	14	47	0.13	53%	0.25	89.8	1.03%	0	1	65	0

11	Dec_21_2017	95.89	102.99	104.31	104.39	104.59	104.79	104.45(-0.52%)	UD	OpenLong	75	0	25	20	16	50	0.15	53%	0.24	89.7	1.03%	0	0.7	62	0
12	Dec_20_2017	95.66	102.69	104.26	104.24	104.37	104.65	105(0.62%)	UT	OpenLong	75	0.3	25	20	17	50	0.25	56%	0.24	86.2	1.03%	0	1	60	0
13	Dec_19_2017	95.43	102.35	104.03	104.14	104.3	104.39	104.35(-0.14%)	UD	OpenLong	75	0.1	26	10	17	54	0.2	56%	0.22	84.5	1.04%	0	0.8	67	0
14	Dec_18_2017	95.22	101.99	103.82	104.07	104.3	104.08	104.5(0.82%)	UT	HoldLong	50	0.2	11	-10	-4	55	0.2	56%	0.24	79.1	1.05%	0	1	73	0
15	Dec_15_2017	94.99	101.55	103.63	103.94	104.28	104.21	103.65(-0.05%)	UD	OpenLong	65	-0.1	2	10	-20	69	0.57	56%	0.23	67.3	1.05%	0	0.7	76	0

16	Dec_14_2017	94.77	101.21	103.54	104.21	104.37	104.48	103.7(-0.77%)	UD	OpenLong	65	-0.2	25	10	-3	109	0.25	56%	0.16	68.8	1.05%	0	0.8	77	0
17	Dec_13_2017	94.62	100.8	103.49	104.27	104.64	104.35	104.5(0.48%)	UT	HoldLong	65	0.1	52	-10	20	148	0.17	56%	0.16	61.4	1.06%	0	1.2	81	0
18	Dec_12_2017	94.47	100.38	103.18	103.89	104.32	104.27	104(0.14%)	UD	OpenLong	65	0	27	10	-13	146	0.2	56%	0.17	54.4	1.05%	0	1.1	80	0
19	Dec_11_2017	94.31	99.99	102.8	103.51	103.94	104.92	103.85(-1.1%)	UD	OpenLong	75	0.1	77	80	44	174	0.31	56%	0.17	49.1	1.06%	0	1.2	82	0
20	Dec_8_2017	94.15	99.64	102.27	103.26	103.46	104.37	105(0.96%)	UT	HoldLong	65	0.6	122	70	93	210	0.37	59%	0.19	44.7	1.04%	0	1.7	91	0

21	Dec_7_2017	93.97	99.2	101.57	102.78	102.91	102.96	104(1.36%)	UT	HoldLong	65	0.4	67	10	30	178	0.29	59%	0.19	38.1	1.05%	0	1.7	77	0
22	Dec_6_2017	93.79	98.88	100.98	102.62	102.66	102.55	102.6(0.49%)	UD	OpenLong	65	-0	38	-10	-9	178	0.15	56%	0.16	39.2	1.05%	0	1.4	79	0
23	Dec_5_2017	93.64	98.66	100.53	102.38	102.62	102.86	102.1(-0.49%)	UD	OpenLong	75	-0.1	67	20	24	197	0.28	56%	0.16	39.1	1.06%	0	1.4	71	0
24	Dec_4_2017	93.49	98.46	100.03	101.95	102.21	102.77	102.6(0%)	UT	HoldLong	50	0.3	101	50	65	209	0.23	56%	0.16	36.5	1.05%	0	1.7	72	0
25	Dec_1_2017	93.34	98.28	99.3	101.07	101.16	102.38	102.6(-0.58%)	UD	OpenLong	75	0.7	105	90	80	180	0.21	56%		23.9	1.06%	0	2	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.