Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Dec. 9, 2017

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $105.0000 (0.96%) ($104.5000 - $107.6000) on Sat. Dec. 9, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.04% (three month average)
RSI   91
Latest Price   $105.0000(0.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR advances 0.5% a day on average for past five trading days.
Weekly Trend   LSTR advances 3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting LSTR price   LSTR will decline at least -0.52% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.52% (StdDev 1.04%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $103.26(1.69%)
10 Day Moving Average   $102.27(2.67%)
20 Day Moving Average   $99.64(5.38%)
To recent high   0%
To recent low   11.5%
Market Cap   $N/A

$. LSTR price fluctuates within 3.11% (three month std-dev: 1.04%) daily (68% of days).

Sample size 37 Average positive next day return: 1.44%(54%) Average negative next day return: -0.96%(46%) Sample size 37 Average positive next three day return: 2.33%(59%) Average negative next three day return: -2.03%(41%) Sample size 37 Average positive next weekly return: 2.73%(57%) Average negative next weekly return: -2.81%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180109

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2017	94.15	99.64	102.27	103.26	103.46	104.37	105(0.96%)	UT	HoldLong	65	0.6	122	70	93	210	0.37	59%	0.19	44.7	1.04%	0	1.7	91	INF
2	Dec_7_2017	93.97	99.2	101.57	102.78	102.91	102.96	104(1.36%)	UT	HoldLong	65	0.4	67	10	30	178	0.29	59%	0.19	38.1	1.05%	0	1.7	77	INF
3	Dec_6_2017	93.79	98.88	100.98	102.62	102.66	102.55	102.6(0.49%)	UD	OpenLong	65	-0	38	-10	-9	178	0.15	56%	0.16	39.2	1.05%	0	1.4	79	INF
4	Dec_5_2017	93.64	98.66	100.53	102.38	102.62	102.86	102.1(-0.49%)	UD	OpenLong	75	-0.1	67	20	24	197	0.28	56%	0.16	39.1	1.06%	0	1.4	71	INF
5	Dec_4_2017	93.49	98.46	100.03	101.95	102.21	102.77	102.6(0%)	UT	HoldLong	50	0.3	101	50	65	209	0.23	56%	0.16	36.5	1.05%	0	1.7	72	INF

6	Dec_1_2017	93.34	98.28	99.3	101.07	101.16	102.38	102.6(-0.58%)	UD	OpenLong	75	0.7	105	90	80	180	0.21	56%	0.16	23.9	1.06%	0	2	69	INF
7	Nov_30_2017	93.19	98.11	98.7	100.15	100.19	101.64	103.2(1.78%)	UT	OpenLong	75	1.5	139	100	128	172	0.25	65%	0.17	13.4	1.07%	0	2.6	72	INF
8	Nov_29_2017	93.03	97.85	97.87	99.12	99.12	99.95	101.4(1.45%)	UT	OpenLong	75	1.4	84	60	79	99	0.19	66%	0.15	-1.8	1.17%	0	2.2	59	INF
9	Nov_28_2017	92.89	97.7	97.31	98.45	98.49	98.74	99.95(1.78%)	UT	OpenLong	75	1.1	42	20	39	51	0.15	67%	0.14	-18.2	1.2%	0	1.6	52	INF
10	Nov_27_2017	92.76	97.6	96.93	97.84	98.1	98.28	98.2(0.2%)	UT	OpenLong	75	0.3	24	20	25	19	0.15	65%	0.1	-35.6	1.22%	0	0.5	48	INF

11	Nov_24_2017	92.67	97.76	96.78	97.24	97.57	98.24	98(-0.05%)	N/A	N/A	0	0.5	23	60	33	-7	0.06	68%	0.17	-34.5	1.24%	0	0.1	42	INF
12	Nov_22_2017	92.51	97.84	96.62	97	96.9	97.92	98.05(0%)	N/A	N/A	0	0.6	44	70	64	-17	0.12	68%	0.06	-36.1	1.24%	0	0.1	40	INF
13	Nov_21_2017	92.45	97.88	96.6	96.4	96.37	96.89	98.05(1.19%)	RB	SmallLong	20	1	36	40	61	-38	0.17	68%	0.12	-44.8	1.24%	0	0.1	46	INF
14	Nov_20_2017	92.34	97.95	96.62	96.01	95.8	95.88	96.9(1.79%)	DP	OpenShort	-65	0.5	-16	-0	3	-74	0.18	68%	0.12	-45.7	1.23%	0	-0.6	42	INF
15	Nov_17_2017	92.23	98.07	96.75	95.9	95.78	95.86	95.2(-1.65%)	DT	OpenShort	-75	-0.4	-25	0	-5	-83	0.31	62%	0.11	-44.9	1.22%	0	-1.7	37	INF

16	Nov_16_2017	92.13	98.33	97.18	96.24	95.98	95.73	96.8(1.84%)	DP	OpenShort	-75	0.4	-23	-30	-2	-84	0.27	65%	0.11	-36.2	1.22%	0	-1	30	INF
17	Nov_15_2017	92.03	98.45	97.48	96.18	96.13	95.71	95.05(-1.09%)	DT	OpenShort	-75	-0.7	-61	-30	-46	-105	0.33	60%	0.12	-41.8	1.21%	0	-2.2	34	INF
18	Nov_14_2017	91.92	98.64	97.86	96.81	96.65	96.24	96.1(-0.26%)	DT	OpenShort	-75	-0.5	-49	-30	-36	-86	0.32	60%	0.12	-39.1	1.22%	0	-1.9	41	INF
19	Nov_13_2017	91.81	98.74	98.14	97.33	97.26	96.54	96.35(-0.57%)	DT	OpenShort	-75	-0.8	-51	-50	-42	-79	0.32	60%	0.13	-35.7	1.23%	0	-1.9	39	INF
20	Nov_10_2017	91.69	98.86	98.37	97.73	97.84	97.06	96.9(0.41%)	DP	OpenShort	-75	-0.7	-64	-50	-59	-80	0.22	60%	0.14	-29.3	1.23%	0	-1.7	43	INF

21	Nov_9_2017	91.56	98.91	98.85	98.27	98.38	97.97	96.5(-1.73%)	DT	OpenShort	-75	-1.6	-51	-30	-50	-54	0.33	60%	0.13	-24.3	1.23%	0	-2.2	38	INF
22	Nov_8_2017	91.44	99.1	99.21	98.96	98.88	98.62	98.2(-0.51%)	DT	OpenShort	-75	-0.8	-15	-20	-14	-18	0.32	64%	0.13	-7.3	1.21%	0	-0.9	48	INF
23	Nov_7_2017	91.32	99.18	99.3	99.07	99.07	98.79	98.7(0.36%)	DP	OpenShort	-75	-0.4	-17	-20	-17	-15	0.2	64%	0.12	-7.4	1.21%	0	-0.5	52	INF
24	Nov_6_2017	91.21	99.19	99.4	99.08	99.07	99.14	98.35(-1.26%)	DT	OpenShort	-75	-0.8	-8	0	-9	-3	0.2	64%	0.12	-16.8	1.21%	0	-0.9	54	INF
25	Nov_3_2017	91.1	99.2	99.51	99.09	99.17	99.35	99.6(-0.35%)	N/A	N/A	0	0.5	-2	20	-4	4	0.18	69%		-21.3	1.22%	0	0.4	56	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.