Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2017

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $96.6500 (1.74%) ($95.1000 - $96.7000) on Wed. Sep. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   72
Latest Price   $96.6500(1.74%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR advances 0.3% a day on average for past five trading days.
Weekly Trend   LSTR advances 0.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
PAVE(65%)    IWD(64%)    SDY(64%)    IVE(63%)    IWM(62%)
Factors Impacting LSTR price   LSTR will decline at least -0.795% in a week (0% probabilities).
TLT(-23%)    VIXM(-16%)    UUP(-11%)    DIA(-8%)    GDXJ(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend 1.6%

5 Day Moving Average   $95.33(1.38%)
10 Day Moving Average   $94.99(1.75%)
20 Day Moving Average   $92.21(4.82%)
To recent high   0%
To recent low   18.7%
Market Cap   $3.71b

$. LSTR price fluctuates within 5.11% (three month std-dev: 1.59%) daily (68% of days).

Sample size 5 Average positive next day return: 0.72%(40%) Average negative next day return: -0.94%(60%) Sample size 5 Average positive next three day return: 1.64%(40%) Average negative next three day return: -1.07%(60%) Sample size 5 Average positive next weekly return: 4.33%(80%) Average negative next weekly return: -3.55%(20%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171020

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_20_2017	86.22	92.21	94.99	95.33	95.38	95.68	96.65(1.74%)	UT	OpenLong	75	0.3	22	20	16	39	0.18	64%	0.13	71.4	1.59%	0	0.9	72	0
2	Sep_19_2017	86.11	91.5	94.73	95.02	94.92	95.57	95(-0.68%)	UD	OpenLong	75	-0	27	40	17	55	0.3	62%	0.12	64.2	1.61%	0	0.7	79	0
3	Sep_18_2017	86.01	90.88	94.7	95.04	94.8	95.08	95.65(0.47%)	UT	HoldLong	65	0.1	48	10	32	96	0.24	62%	0.13	58.6	1.61%	0	0.9	85	0
4	Sep_15_2017	85.9	90.19	94.56	94.83	94.6	94.27	95.2(1.12%)	UT	HoldLong	50	0.1	22	-30	-10	116	0.37	64%	0.09	53.9	1.61%	0	0.9	87	0
5	Sep_14_2017	85.82	89.52	94.38	94.74	94.6	94.53	94.15(-1%)	UD	OpenLong	65	-0.1	33	-20	-10	161	0.52	64%	0.1	51.2	1.61%	0	0.8	88	0

6	Sep_13_2017	85.73	88.96	94.18	94.57	94.76	94.94	95.1(0%)	UT	HoldLong	50	0.1	57	20	7	208	0.51	64%	0.11	49.8	1.61%	0	1.1	91	0
7	Sep_12_2017	85.64	88.38	93.52	94.39	94.43	94.99	95.1(0.53%)	UT	HoldLong	65	0.1	71	40	15	237	0.29	65%	0.08	50.1	1.61%	0	1.2	90	0
8	Sep_11_2017	85.57	87.85	92.63	94.31	94.36	94.59	94.6(-0.16%)	UT	HoldLong	50	0.1	84	20	25	261	0.47	65%	0.12	53.1	1.62%	0	1.2	90	0
9	Sep_8_2017	85.47	87.29	91.61	94.26	94.21	93.88	94.75(1.55%)	UT	HoldLong	50	0.1	64	-30	-4	266	0.43	65%	0.12	55.3	1.62%	0	1.4	91	0
10	Sep_7_2017	85.37	86.69	90.37	93.98	94.19	94.13	93.3(-0.96%)	UT	HoldLong	50	-0.1	65	0	-4	272	0.67	65%	0.11	57.9	1.61%	0	1.3	91	0

11	Sep_6_2017	85.28	86.19	89.27	93.69	93.97	94.53	94.2(-0.53%)	UD	OpenLong	75	0.1	103	50	41	288	0.55	65%	0.13	61.8	1.61%	0	1.7	84	0
12	Sep_5_2017	85.17	85.64	88.06	92.45	93.13	94.26	94.7(0.37%)	UT	HoldLong	65	0.5	134	110	87	276	0.54	65%	0.13	61.5	1.61%	0	2.1	81	0
13	Sep_1_2017	85.06	85.06	86.76	90.65	91.18	93.41	94.35(1.07%)	UT	OpenLong	75	1	146	190	116	236	0.55	66%	0.13	59.5	1.6%	0	2.5	73	0
14	Aug_31_2017	84.95	84.5	85.43	88.53	88.92	92.01	93.35(1.63%)	UT	OpenLong	75	1.6	180	260	174	199	0.59	66%	0.12	55	1.6%	0	2.9	74	0
15	Aug_30_2017	84.85	83.9	84.18	86.22	86.53	88.95	91.85(4.37%)	UT	OpenLong	75	2.3	159	210	167	134	0.86	65%	0.06	45.5	1.59%	0	3.3	74	0

16	Aug_29_2017	84.8	83.35	83.2	84.23	84.45	85.83	88(2.68%)	UT	OpenLong	75	2.4	89	120	100	54	0.45	61%	0.02	12	1.51%	0	2.9	62	0
17	Aug_28_2017	84.78	83.04	82.7	83.04	83.26	84.11	85.7(2.33%)	UT	OpenLong	75	2.2	49	80	63	6	0.39	58%	0	-38.5	1.48%	0	2.2	55	0
18	Aug_25_2017	84.78	82.9	82.58	82.29	82.5	83.06	83.75(2.38%)	RB	SmallLong	20	1.4	22	60	36	-22	0.3	53%	-0.02	-88	1.46%	0	0.8	48	0
19	Aug_24_2017	84.8	82.82	82.57	81.85	82.16	82.42	81.8(-0.12%)	N/A	N/A	0	-0	10	30	26	-40	0.23	49%	-0.06	-118	1.44%	0	-1	34	0
20	Aug_23_2017	84.85	82.83	82.71	81.78	81.75	81.94	81.9(-0.18%)	DT	OpenShort	-75	0.1	-15	20	-3	-50	0.23	49%	-0.05	-90.2	1.44%	0	-0.5	51	0

21	Aug_22_2017	84.89	83.16	82.91	81.99	81.76	81.91	82.05(0.12%)	DP	OpenShort	-75	0	-10	0	-1	-35	0.21	51%	-0.05	-64.6	1.44%	0	-0.5	55	0
22	Aug_21_2017	84.93	83.5	83.1	82.31	82.13	81.56	81.95(0.49%)	DP	OpenShort	-75	-0.2	-26	-60	-25	-28	0.31	51%	-0.05	-51.4	1.45%	0	-0.7	51	0
23	Aug_18_2017	84.97	83.82	83.31	82.92	82.76	81.61	81.55(0.12%)	DP	OpenShort	-75	-0.6	-54	-100	-64	-23	0.81	51%	-0.05	-42.8	1.45%	0	-0.9	44	0
24	Aug_17_2017	85.01	84.1	83.59	83.41	83.63	82.7	81.45(-1.81%)	N/A	N/A	0	-0.8	-42	-70	-56	2	0.41	46%	-0.05	-38.2	1.45%	0	-1.1	49	0
25	Aug_16_2017	85.05	84.39	83.7	83.75	84.07	83.91	82.95(-0.84%)	N/A	N/A	0	-0.3	-13	-0	-26	26	0.37	51%		-35.2	1.48%	0	-0.6	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.