Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2017

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $93.3500 (1.63%) ($91.8500 - $93.8000) on Thu. Aug. 31, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.6% (three month average)
RSI   74
Latest Price   $93.3500(1.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR advances 2.7% a day on average for past five trading days.
Weekly Trend   LSTR advances 3.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
PAVE(65%)    SDY(64%)    IVE(63%)    IWD(63%)    IWM(62%)
Factors Impacting LSTR price   LSTR will decline at least -0.8% in a week (0% probabilities).
TLT(-23%)    VIXM(-16%)    UUP(-11%)    GDXJ(-7%)    DIA(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.8% (StdDev 1.6%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $88.53(5.44%)
10 Day Moving Average   $85.43(9.27%)
20 Day Moving Average   $84.5(10.47%)
To recent high   0%
To recent low   14.6%
Market Cap   $3.584b

$. LSTR price fluctuates within 3.67% (three month std-dev: 1.6%) daily (68% of days).

Sample size 21 Average positive next day return: 1.18%(38%) Average negative next day return: -2.2%(62%) Sample size 21 Average positive next three day return: 2.15%(33%) Average negative next three day return: -3.28%(67%) Sample size 21 Average positive next weekly return: 3.46%(29%) Average negative next weekly return: -4.75%(71%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171001

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_31_2017	84.95	84.5	85.43	88.53	88.92	92.01	93.35(1.63%)	UT	OpenLong	75	1.6	180	260	174	199	0.59	66%	0.12	55	1.6%	0	2.9	74	INF
2	Aug_30_2017	84.85	83.9	84.18	86.22	86.53	88.95	91.85(4.37%)	UT	OpenLong	75	2.3	159	210	167	134	0.86	65%	0.06	45.5	1.59%	0	3.3	74	INF
3	Aug_29_2017	84.8	83.35	83.2	84.23	84.45	85.83	88(2.68%)	UT	OpenLong	75	2.4	89	120	100	54	0.45	61%	0.02	12	1.51%	0	2.9	62	INF
4	Aug_28_2017	84.78	83.04	82.7	83.04	83.26	84.11	85.7(2.33%)	UT	OpenLong	75	2.2	49	80	63	6	0.39	58%	0	-38.5	1.48%	0	2.2	55	INF
5	Aug_25_2017	84.78	82.9	82.58	82.29	82.5	83.06	83.75(2.38%)	RB	SmallLong	20	1.4	22	60	36	-22	0.3	53%	-0.02	-88	1.46%	0	0.8	48	INF

6	Aug_24_2017	84.8	82.82	82.57	81.85	82.16	82.42	81.8(-0.12%)	N/A	N/A	0	-0	10	30	26	-40	0.23	49%	-0.06	-118	1.44%	0	-1	34	INF
7	Aug_23_2017	84.85	82.83	82.71	81.78	81.75	81.94	81.9(-0.18%)	DT	OpenShort	-75	0.1	-15	20	-3	-50	0.23	49%	-0.05	-90.2	1.44%	0	-0.5	51	INF
8	Aug_22_2017	84.89	83.16	82.91	81.99	81.76	81.91	82.05(0.12%)	DP	OpenShort	-75	0	-10	0	-1	-35	0.21	51%	-0.05	-64.6	1.44%	0	-0.5	55	INF
9	Aug_21_2017	84.93	83.5	83.1	82.31	82.13	81.56	81.95(0.49%)	DP	OpenShort	-75	-0.2	-26	-60	-25	-28	0.31	51%	-0.05	-51.4	1.45%	0	-0.7	51	INF
10	Aug_18_2017	84.97	83.82	83.31	82.92	82.76	81.61	81.55(0.12%)	DP	OpenShort	-75	-0.6	-54	-100	-64	-23	0.81	51%	-0.05	-42.8	1.45%	0	-0.9	44	INF

11	Aug_17_2017	85.01	84.1	83.59	83.41	83.63	82.7	81.45(-1.81%)	N/A	N/A	0	-0.8	-42	-70	-56	2	0.41	46%	-0.05	-38.2	1.45%	0	-1.1	49	INF
12	Aug_16_2017	85.05	84.39	83.7	83.75	84.07	83.91	82.95(-0.84%)	N/A	N/A	0	-0.3	-13	-0	-26	26	0.37	51%	-0.02	-35.2	1.48%	0	-0.6	58	INF
13	Aug_15_2017	85.07	84.57	83.6	83.94	84.11	84.56	83.65(-1.59%)	UD	OpenLong	75	-0.1	14	40	14	15	0.21	53%	0	-34.8	1.49%	0	-0.4	34	INF
14	Aug_14_2017	85.07	84.74	83.46	84	83.92	84.23	85(1.19%)	N/A	N/A	0	0.4	19	20	28	-9	0.37	55%	0.02	-33.7	1.48%	0	0.1	35	INF
15	Aug_11_2017	85.05	84.87	83.26	83.79	83.65	83.65	84(1.02%)	DP	OpenShort	-75	0.1	-13	-10	0	-50	0.18	51%	0	-35.3	1.49%	0	-0.3	36	INF

16	Aug_10_2017	85.05	85.05	83.09	83.83	83.7	83.6	83.15(-0.89%)	DT	HoldShort	-50	-0.3	-15	-10	3	-70	0.28	51%	0	-36	1.49%	0	-0.7	39	INF
17	Aug_9_2017	85.05	85.25	82.94	83.64	83.64	83.65	83.9(-0.06%)	DP	OpenShort	-65	0.1	-16	0	11	-97	0.23	51%	0	-38.8	1.49%	0	-0.5	40	INF
18	Aug_8_2017	85.05	85.43	83.4	83.18	83.19	83.8	83.95(0.03%)	DP	OpenShort	-65	0.3	-8	50	21	-96	0.24	51%	0	-44	1.49%	0	-0.6	43	INF
19	Aug_7_2017	85.05	85.59	83.88	82.82	82.73	83.62	83.93(-0.33%)	N/A	N/A	0	0.4	10	70	43	-89	0.27	51%	-0.02	-48.1	1.49%	0	-0.6	41	INF
20	Aug_4_2017	85.07	85.79	84.3	82.66	82.42	82.59	84.2(2.43%)	N/A	N/A	0	0.6	1	10	33	-96	0.29	51%	-0.01	-46.1	1.49%	0	-0.6	40	INF

21	Aug_3_2017	85.08	86	84.57	82.28	82.33	81.84	82.2(0.74%)	DP	OpenShort	-75	-0	-42	-40	-12	-131	0.17	48%	-0.05	-46.3	1.46%	0	-1.4	33	INF
22	Aug_2_2017	85.12	86.28	85.09	82.16	82.34	82.25	81.6(-0.67%)	DT	OpenShort	-75	-0.2	-86	-0	-63	-155	0.25	48%	-0.04	-48.6	1.46%	0	-1.9	35	INF
23	Aug_1_2017	85.15	86.6	85.62	83.67	83.23	82.83	82.15(-1.2%)	DT	OpenShort	-75	-0.7	-62	-50	-44	-115	0.31	48%	-0.05	-30	1.46%	0	-1.9	35	INF
24	Jul_31_2017	85.19	86.88	86.15	85.13	84.88	82.44	83.15(1.03%)	DP	OpenShort	-75	-1	-92	-210	-90	-97	0.31	48%	-0.04	-9.3	1.47%	0	-1.8	39	INF
25	Jul_28_2017	85.22	87.03	86.65	86.21	86.51	83.62	82.3(0.86%)	DP	OpenShort	-75	-2.1	-155	-220	-172	-103	0.41	46%		9.2	1.46%	0	-2.5	33	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.