Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2017

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $84.2000 (2.43%) ($82.3500 - $84.3000) on Fri. Aug. 4, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.49% (three month average)
RSI   40
Latest Price   $84.2000(2.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR advances 0.5% a day on average for past five trading days.
Weekly Trend   LSTR declines -2.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
PAVE(65%)    IVE(63%)    IWD(63%)    SDY(63%)    IWM(61%)
Factors Impacting LSTR price   LSTR will decline at least -0.745% in a week (0% probabilities).
TLT(-23%)    VIXM(-16%)    UUP(-11%)    GDXJ(-7%)    DIA(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.745% (StdDev 1.49%)
Hourly BBV 0 ()
Intraday Trend 2.2%

1 - 5 Day Possible Target   $77.84(-7.55%)
Resistance Level   $85.79
5 Day Moving Average   $82.66(1.86%)
10 Day Moving Average   $84.3(-0.12%)
20 Day Moving Average   $85.79(-1.85%)
To recent high   -5.9%
To recent low   3.9%
Market Cap   $3.232b

$. LSTR price fluctuates within 3.1% (three month std-dev: 1.49%) daily (68% of days).

Sample size 8 Average positive next day return: 0.65%(50%) Average negative next day return: -2.4%(50%) Sample size 8 Average positive next three day return: 2.71%(13%) Average negative next three day return: -2.08%(88%) Sample size 8 Average positive next weekly return: 4.44%(25%) Average negative next weekly return: -3.19%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170904

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_4_2017	85.07	85.79	84.3	82.66	82.42	82.59	84.2(2.43%)	N/A	N/A	0	0.6	1	10	33	-96	0.29	51%	-0.01	-46.1	1.49%	0	-0.6	40	0
2	Aug_3_2017	85.08	86	84.57	82.28	82.33	81.84	82.2(0.74%)	DP	OpenShort	-75	-0	-42	-40	-12	-131	0.17	48%	-0.05	-46.3	1.46%	0	-1.4	33	0
3	Aug_2_2017	85.12	86.28	85.09	82.16	82.34	82.25	81.6(-0.67%)	DT	OpenShort	-75	-0.2	-86	-0	-63	-155	0.25	48%	-0.04	-48.6	1.46%	0	-1.9	35	0
4	Aug_1_2017	85.15	86.6	85.62	83.67	83.23	82.83	82.15(-1.2%)	DT	OpenShort	-75	-0.7	-62	-50	-44	-115	0.31	48%	-0.05	-30	1.46%	0	-1.9	35	0
5	Jul_31_2017	85.19	86.88	86.15	85.13	84.88	82.44	83.15(1.03%)	DP	OpenShort	-75	-1	-92	-210	-90	-97	0.31	48%	-0.04	-9.3	1.47%	0	-1.8	39	0

6	Jul_28_2017	85.22	87.03	86.65	86.21	86.51	83.62	82.3(0.86%)	DP	OpenShort	-75	-2.1	-155	-220	-172	-103	0.41	46%	-0.02	9.2	1.46%	0	-2.5	33	0
7	Jul_27_2017	85.24	87.24	87.25	87.19	87.99	87.32	81.6(-8.47%)	DT	OpenShort	-75	-3.5	-86	-30	-98	-51	0.74	46%	-0.05	33	1.46%	0	-3.5	29	0
8	Jul_26_2017	85.28	87.51	87.86	88.33	88.44	89.4	89.15(-0.34%)	UD	OpenLong	75	0.9	62	80	66	51	0.39	60%	0.05	95.5	1.01%	0	1.7	59	0
9	Jul_25_2017	85.24	87.29	87.69	87.82	87.83	88.66	89.45(1.02%)	UT	OpenLong	75	1.5	76	70	87	41	0.52	58%	0.04	69.4	1.02%	0	2	59	0
10	Jul_24_2017	85.21	87.07	87.46	87.37	87.18	87.48	88.55(1.55%)	N/A	N/A	0	1.1	22	20	29	-1	0.27	60%	0.01	46.3	1.02%	0	1.4	56	0

11	Jul_21_2017	85.2	86.86	87.37	87.24	87.09	87.01	87.2(-0.11%)	DT	OpenShort	-75	-0	-2	-10	-1	-4	0.26	58%	0	25.8	1.05%	0	0.3	61	0
12	Jul_20_2017	85.2	86.72	87.49	87.38	87.25	86.87	87.3(0.81%)	N/A	N/A	0	-0.1	-10	-30	-17	11	0.2	58%	-0.01	13	1.06%	0	0.5	61	0
13	Jul_19_2017	85.21	86.61	87.5	87.32	87.39	87.18	86.6(-0.69%)	CR	SmallShort	-20	-0.5	-18	-10	-27	11	0.21	58%	-0.01	5.3	1.06%	0	-0	53	0
14	Jul_18_2017	85.22	86.57	87.61	87.52	87.45	87.63	87.2(-0.8%)	UD	OpenLong	65	-0.2	10	10	-2	47	0.23	58%	-0.01	3.9	1.05%	0	0.5	66	0
15	Jul_17_2017	85.23	86.59	87.64	87.52	87.53	87.61	87.9(0%)	UT	HoldLong	50	0.3	30	10	17	70	0.2	60%	0	8.9	1.05%	0	1	67	0

16	Jul_14_2017	85.23	86.59	87.42	87.53	87.47	87.28	87.9(1.03%)	UT	HoldLong	50	0.3	5	-20	-16	66	0.16	60%	0.02	17.3	1.07%	0	1	70	0
17	Jul_13_2017	85.21	86.56	87.22	87.65	87.68	87.44	87(-0.68%)	UD	OpenLong	65	-0.5	7	-20	-18	80	0.13	58%	-0.01	31.2	1.07%	0	0.3	67	0
18	Jul_12_2017	85.22	86.54	87.16	87.72	87.89	87.66	87.6(0.4%)	UD	OpenLong	65	-0.1	17	-10	-9	96	0.18	53%	0	41.4	1.08%	0	0.8	66	0
19	Jul_11_2017	85.22	86.51	86.89	87.71	87.78	87.93	87.25(-0.74%)	UD	OpenLong	65	-0.3	15	10	-10	89	0.23	53%	0.02	53.2	1.12%	0	0.5	58	0
20	Jul_10_2017	85.2	86.47	86.67	87.74	87.81	88.13	87.9(-0.68%)	UD	OpenLong	75	0.1	56	30	42	96	0.28	53%	0.01	61.3	1.12%	0	1.1	48	0

21	Jul_7_2017	85.19	86.34	86.31	87.28	87.42	87.64	88.5(1.32%)	UT	OpenLong	75	0.9	39	20	32	58	0.18	53%	0.01	55.6	1.12%	0	1.6	51	0
22	Jul_6_2017	85.18	86.14	85.88	86.73	86.89	87.49	87.35(-0.23%)	UD	OpenLong	75	0.5	23	50	26	15	0.68	52%	0	45.9	1.11%	0	1	44	0
23	Jul_5_2017	85.18	85.98	85.62	86.53	86.55	87.2	87.55(0.17%)	UT	OpenLong	75	0.8	54	50	67	14	0.34	52%	-0.01	42.1	1.11%	0	1.2	53	0
24	Jul_3_2017	85.19	85.8	85.62	85.95	86.04	86.28	87.4(2.1%)	RB	SmallLong	20	1.1	23	20	39	-27	0.12	52%	0	29.9	1.11%	0	1.2	49	0
25	Jun_30_2017	85.19	85.65	85.41	85.46	85.58	85.91	85.6(-0.17%)	N/A	N/A	0	0.1	3	30	19	-47	0.28	48%		24.5	1.07%	0	-0	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.