Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2017

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $81.6000 (-8.47%) ($81.4250 - $89.1500) on Thu. Jul. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   29
Latest Price   $81.6000(-8.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR declines -1.3% a day on average for past five trading days.
Weekly Trend   LSTR declines -0.3% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
PAVE(65%)    IVE(63%)    IWD(63%)    SDY(63%)    IWM(61%)
Factors Impacting LSTR price   LSTR will decline at least -0.73% in a week (0% probabilities).
TLT(-23%)    VIXM(-16%)    UUP(-11%)    GDXJ(-7%)    DIA(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend -8.5%

Resistance Level   $87.24
5 Day Moving Average   $87.19(-6.41%)
10 Day Moving Average   $87.25(-6.48%)
20 Day Moving Average   $87.24(-6.46%)
To recent high   -8.8%
To recent low   0.7%
Market Cap   $3.133b

$. LSTR price fluctuates within 1.82% (three month std-dev: 1.46%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -2.02%(100%) Sample size 2 Average positive next three day return: 0.51%(50%) Average negative next three day return: -4.73%(50%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.58%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170827

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_27_2017	85.24	87.24	87.25	87.19	87.99	87.32	81.6(-8.47%)	DT	OpenShort	-75	-3.5	-86	-30	-98	-51	0.74	46%	-0.05	33	1.46%	0	-3.5	29	INF
2	Jul_26_2017	85.28	87.51	87.86	88.33	88.44	89.4	89.15(-0.34%)	UD	OpenLong	75	0.9	62	80	66	51	0.39	60%	0.05	95.5	1.01%	0	1.7	59	INF
3	Jul_25_2017	85.24	87.29	87.69	87.82	87.83	88.66	89.45(1.02%)	UT	OpenLong	75	1.5	76	70	87	41	0.52	58%	0.04	69.4	1.02%	0	2	59	INF
4	Jul_24_2017	85.21	87.07	87.46	87.37	87.18	87.48	88.55(1.55%)	N/A	N/A	0	1.1	22	20	29	-1	0.27	60%	0.01	46.3	1.02%	0	1.4	56	INF
5	Jul_21_2017	85.2	86.86	87.37	87.24	87.09	87.01	87.2(-0.11%)	DT	OpenShort	-75	-0	-2	-10	-1	-4	0.26	58%	0	25.8	1.05%	0	0.3	61	INF

6	Jul_20_2017	85.2	86.72	87.49	87.38	87.25	86.87	87.3(0.81%)	N/A	N/A	0	-0.1	-10	-30	-17	11	0.2	58%	-0.01	13	1.06%	0	0.5	61	INF
7	Jul_19_2017	85.21	86.61	87.5	87.32	87.39	87.18	86.6(-0.69%)	CR	SmallShort	-20	-0.5	-18	-10	-27	11	0.21	58%	-0.01	5.3	1.06%	0	-0	53	INF
8	Jul_18_2017	85.22	86.57	87.61	87.52	87.45	87.63	87.2(-0.8%)	UD	OpenLong	65	-0.2	10	10	-2	47	0.23	58%	-0.01	3.9	1.05%	0	0.5	66	INF
9	Jul_17_2017	85.23	86.59	87.64	87.52	87.53	87.61	87.9(0%)	UT	HoldLong	50	0.3	30	10	17	70	0.2	60%	0	8.9	1.05%	0	1	67	INF
10	Jul_14_2017	85.23	86.59	87.42	87.53	87.47	87.28	87.9(1.03%)	UT	HoldLong	50	0.3	5	-20	-16	66	0.16	60%	0.02	17.3	1.07%	0	1	70	INF

11	Jul_13_2017	85.21	86.56	87.22	87.65	87.68	87.44	87(-0.68%)	UD	OpenLong	65	-0.5	7	-20	-18	80	0.13	58%	-0.01	31.2	1.07%	0	0.3	67	INF
12	Jul_12_2017	85.22	86.54	87.16	87.72	87.89	87.66	87.6(0.4%)	UD	OpenLong	65	-0.1	17	-10	-9	96	0.18	53%	0	41.4	1.08%	0	0.8	66	INF
13	Jul_11_2017	85.22	86.51	86.89	87.71	87.78	87.93	87.25(-0.74%)	UD	OpenLong	65	-0.3	15	10	-10	89	0.23	53%	0.02	53.2	1.12%	0	0.5	58	INF
14	Jul_10_2017	85.2	86.47	86.67	87.74	87.81	88.13	87.9(-0.68%)	UD	OpenLong	75	0.1	56	30	42	96	0.28	53%	0.01	61.3	1.12%	0	1.1	48	INF
15	Jul_7_2017	85.19	86.34	86.31	87.28	87.42	87.64	88.5(1.32%)	UT	OpenLong	75	0.9	39	20	32	58	0.18	53%	0.01	55.6	1.12%	0	1.6	51	INF

16	Jul_6_2017	85.18	86.14	85.88	86.73	86.89	87.49	87.35(-0.23%)	UD	OpenLong	75	0.5	23	50	26	15	0.68	52%	0	45.9	1.11%	0	1	44	INF
17	Jul_5_2017	85.18	85.98	85.62	86.53	86.55	87.2	87.55(0.17%)	UT	OpenLong	75	0.8	54	50	67	14	0.34	52%	-0.01	42.1	1.11%	0	1.2	53	INF
18	Jul_3_2017	85.19	85.8	85.62	85.95	86.04	86.28	87.4(2.1%)	RB	SmallLong	20	1.1	23	20	39	-27	0.12	52%	0	29.9	1.11%	0	1.2	49	INF
19	Jun_30_2017	85.19	85.65	85.41	85.46	85.58	85.91	85.6(-0.17%)	N/A	N/A	0	0.1	3	30	19	-47	0.28	48%	0	24.5	1.07%	0	-0	46	INF
20	Jun_29_2017	85.19	85.61	85.6	85.19	85.27	85.81	85.75(-0.69%)	N/A	N/A	0	0.4	25	50	44	-34	0.27	51%	0	20.4	1.07%	0	0.1	53	INF

21	Jun_28_2017	85.19	85.57	85.81	84.89	84.85	85.26	86.35(2.01%)	N/A	N/A	0	1.1	23	30	39	-27	0.21	51%	0.02	16.9	1.09%	0	0.6	59	INF
22	Jun_27_2017	85.17	85.43	85.83	84.59	84.55	84.73	84.65(-0.35%)	DP	OpenShort	-65	0	-4	10	7	-37	0.17	47%	0.01	11.7	1.06%	0	-0.6	56	INF
23	Jun_26_2017	85.16	85.41	86.09	84.8	84.63	84.44	84.95(0.83%)	DP	OpenShort	-75	0.1	-24	-20	-24	-23	0.3	47%	0	18.7	1.06%	0	-0.3	58	INF
24	Jun_23_2017	85.16	85.34	86.25	85.38	85.14	84.38	84.25(0%)	DT	HoldShort	-50	-0.8	-47	-70	-61	-6	0.42	47%	0	33.1	1.06%	0	-0.7	51	INF
25	Jun_22_2017	85.16	85.35	86.39	86.08	86.03	84.81	84.25(-0.71%)	N/A	N/A	0	-1.2	-67	-100	-93	13	0.15	47%		54.9	1.06%	0	-0.7	51	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.