Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2017

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $83.9500 (-0.77%) ($81.7000 - $85.5000) on Wed. Feb. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   42
Latest Price   $83.9500(-0.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR declines -0.4% a day on average for past five trading days.
Weekly Trend   LSTR declines -0.6% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
IVE(63%)    IWD(63%)    SDY(63%)    IWM(61%)    SPY(61%)
Factors Impacting LSTR price   LSTR will decline at least -0.65% in a week (0% probabilities).
TLT(-23%)    VIXM(-16%)    UUP(-11%)    IGOV(-7%)    GDXJ(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend -1.3%

Resistance Level   $84.79
5 Day Moving Average   $84.39(-0.52%)
10 Day Moving Average   $84.41(-0.54%)
20 Day Moving Average   $84.79(-0.99%)
To recent high   -7.1%
To recent low   18%
Market Cap   $3.223b

$. LSTR price fluctuates within 0.97% (three month std-dev: 1.3%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_1_2017	77.77	84.79	84.41	84.39	84.09	83.99	83.95(-0.77%)	DT	OpenShort	-75	-0.5	-15	-20	-9	-33	0.65	69%	0.24	-26.8	1.3%	0	-1	42	INF
2	Jan_31_2017	77.58	84.88	84.52	84.76	84.37	83.88	84.6(0.71%)	DP	OpenShort	-75	-0.2	-21	-50	-20	-24	0.42	69%	0.22	-12.4	1.3%	0	-0.3	51	INF
3	Jan_30_2017	77.41	84.91	84.51	84.75	84.74	84.19	84(-0.41%)	DT	OpenShort	-75	-0.9	-26	-50	-26	-25	0.44	69%	0.22	-10.1	1.3%	0	-1.1	52	INF
4	Jan_27_2017	77.24	84.99	84.76	84.62	84.82	84.87	84.35(-0.82%)	DT	OpenShort	-75	-0.3	-10	10	-9	-13	0.49	69%	0.19	-15.8	1.3%	0	-0.8	49	INF
5	Jan_26_2017	77.09	85	84.89	84.56	84.58	85.28	85.05(-0.87%)	UD	OpenLong	75	0.6	22	60	28	2	0.39	69%	0.21	-27.4	1.3%	0	0.1	49	INF

6	Jan_25_2017	76.93	85.01	84.95	84.42	84.34	84.77	85.8(1.48%)	UT	OpenLong	75	1.7	31	30	41	2	0.26	69%	0.21	-33.3	1.29%	0	1	48	INF
7	Jan_24_2017	76.77	84.98	84.82	84.27	84.18	83.88	84.55(1.44%)	DP	OpenShort	-75	0.4	-10	-30	-4	-27	0.4	68%	0.1	-34	1.29%	0	-0.5	45	INF
8	Jan_23_2017	76.69	84.99	84.77	84.26	84.33	83.91	83.35(-0.83%)	DT	OpenShort	-75	-1.1	-45	-30	-43	-50	0.28	67%	0.2	-46.3	1.29%	0	-2	42	INF
9	Jan_20_2017	76.54	85.12	84.93	84.94	84.68	84.49	84.05(-0.36%)	DT	OpenShort	-75	-1.3	-31	-20	-31	-29	0.21	72%	0.2	-43.4	1.28%	0	-1.5	43	INF
10	Jan_19_2017	76.39	85.22	85.05	85.25	85.31	84.75	84.35(-0.82%)	DT	OpenShort	-75	-1.3	-10	-40	-11	-7	0.21	72%	0.21	-51.9	1.49%	0	-1.3	51	INF

11	Jan_18_2017	76.23	85.28	85.22	85.53	85.45	84.86	85.05(0.65%)	DP	OpenShort	-75	-0.7	-28	-50	-35	-6	0.31	72%	0.2	-64.5	1.48%	0	-0.4	50	INF
12	Jan_17_2017	76.08	85.25	85.28	85.43	85.56	85.88	84.5(-2.59%)	N/A	N/A	0	-1.4	0	30	-2	6	0.36	72%	0.3	-92.5	1.48%	0	-1.1	47	INF
13	Jan_13_2017	75.85	85.37	85.37	85.32	85.47	86.04	86.75(1.34%)	UT	OpenLong	75	2.1	42	50	47	25	0.33	75%	0.24	-120	1.42%	0	2	60	INF
14	Jan_12_2017	75.67	85.42	85.23	84.93	84.85	85.25	85.6(-0.17%)	UD	OpenLong	75	0.9	11	30	14	1	0.19	75%	0.23	-134.9	1.43%	0	0.3	48	INF
15	Jan_11_2017	75.5	85.57	85.11	84.85	84.82	84.9	85.75(1.42%)	N/A	N/A	0	0.9	7	10	12	-10	0.28	73%	0.23	-92.9	1.43%	0	0.2	47	INF

16	Jan_10_2017	75.33	85.7	85.05	84.9	84.94	84.46	84.55(0.71%)	DP	OpenShort	-75	-0.3	-22	-40	-21	-23	0.26	73%	0.21	-63	1.44%	0	-0.9	45	INF
17	Jan_9_2017	75.17	85.89	85.13	85.13	85.3	84.74	83.95(-1%)	DT	OpenShort	-75	-0.8	-31	-40	-35	-18	0.3	73%	0.21	-41.1	1.44%	0	-1.4	50	INF
18	Jan_6_2017	75.01	86.2	85.24	85.4	85.64	85.42	84.8(-0.47%)	DT	OpenShort	-75	-0.4	-20	-10	-21	-15	0.3	73%	0.21	-14.5	1.43%	0	-1	40	INF
19	Jan_5_2017	74.85	86.39	85.33	85.55	85.75	85.42	85.2(-0.93%)	N/A	N/A	0	-0.2	2	20	6	-11	0.67	73%	0.23	9.2	1.43%	0	-0.7	36	INF
20	Jan_4_2017	74.68	86.48	85.42	85.39	85.58	85.87	86(0.35%)	N/A	N/A	0	0.3	7	30	17	-24	0.54	70%	0.24	22.8	1.42%	0	-0.3	35	INF

21	Jan_3_2017	74.5	86.5	85.35	85.23	85.58	85.63	85.7(0.47%)	DP	OpenShort	-65	0.3	-2	30	13	-45	0.42	70%	0.32	31.3	1.44%	0	-0.5	36	INF
22	Dec_30_2016	74.26	86.47	85.22	85.16	85.28	85.28	85.3(-0.29%)	DP	OpenShort	-65	0.1	-4	0	16	-64	0.41	71%	0.23	37.8	1.44%	0	-0.7	36	INF
23	Dec_29_2016	74.09	86.41	85.37	85.06	85.17	84.93	85.55(1.36%)	DP	OpenShort	-75	0.3	-34	-20	-14	-94	0.23	71%	0.23	40.1	1.45%	0	-0.5	31	INF
24	Dec_28_2016	73.92	86.24	85.61	85.1	85.23	85.27	84.4(-0.94%)	DT	OpenShort	-75	-0.3	-36	10	-15	-97	0.23	72%	0.2	37.8	1.44%	0	-0.9	35	INF
25	Dec_27_2016	73.77	86.09	86.05	85.44	85.45	85.41	85.2(-0.18%)	DT	HoldShort	-50	-0.1	-15	-0	5	-73	0.17	72%		36.3	1.44%	0	-0.4	46	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.