Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2016

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $66.2200 (-2.1%) ($65.9300 - $68.1300) on Thu. Apr. 28, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   68
Latest Price   $66.2200(-2.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR advances 0.2% a day on average for past five trading days.
Weekly Trend   LSTR advances 2.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
IWD(63%)    SDY(63%)    IVE(62%)    IWM(61%)    IWN(60%)
Factors Impacting LSTR price   LSTR will decline at least -0.61% in a week (0% probabilities).
TLT(-23%)    VIXM(-18%)    UUP(-10%)    IGOV(-7%)    GDXJ(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend -1.9%

5 Day Moving Average   $66.85(-0.94%)
10 Day Moving Average   $66.15(0.11%)
20 Day Moving Average   $65.13(1.67%)
To recent high   -2.1%
To recent low   5.4%
Market Cap   $2.542b

$. LSTR price fluctuates within 1.97% (three month std-dev: 1.22%) daily (68% of days).

Sample size 5 Average positive next day return: 0.19%(20%) Average negative next day return: -1.28%(80%) Sample size 5 Average positive next three day return: 0.89%(20%) Average negative next three day return: -1.59%(80%) Sample size 5 Average positive next weekly return: 0.77%(60%) Average negative next weekly return: -4.1%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160528

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_28_2016	65.26	65.13	66.15	66.85	67.03	67.25	66.22(-2.1%)	UD	OpenLong	75	-0.5	28	30	3	104	0.28	64%	0.05	28.4	1.22%	0	0.9	68	0
2	Apr_27_2016	65.23	65.04	66.04	66.7	66.67	67.47	67.64(0.27%)	UT	HoldLong	65	0.8	79	80	60	137	0.29	72%	0.12	18.8	1.17%	0	2.1	79	0
3	Apr_26_2016	65.15	64.89	65.78	66.25	65.86	66.82	67.46(0.96%)	UT	OpenLong	75	1	77	80	60	126	0.39	72%	0.12	3.9	1.19%	0	2.2	73	0
4	Apr_25_2016	65.07	64.83	65.44	65.92	65.41	65.86	66.82(1.06%)	UT	OpenLong	75	0.9	68	20	52	114	0.49	72%	0.09	-3.7	1.2%	0	1.9	73	0
5	Apr_22_2016	65.01	64.76	65.05	65.58	65.27	64.9	66.12(1.04%)	UT	OpenLong	75	0.6	23	-50	6	75	0.62	72%	0.06	-21.3	1.21%	0	1.4	68	0

6	Apr_21_2016	64.97	64.77	64.8	65.36	65.14	64.96	65.44(0.08%)	N/A	N/A	0	0.1	-12	-30	-31	47	0.56	72%	0.02	-24.8	1.23%	0	0.7	59	0
7	Apr_20_2016	64.96	64.81	64.61	65.27	65.37	65.65	65.39(-0.67%)	UD	OpenLong	75	0.1	26	30	16	55	0.34	72%	0.03	-18	1.25%	0	0.5	55	0
8	Apr_19_2016	64.94	64.84	64.47	65.22	65.29	65.32	65.83(1.06%)	UT	OpenLong	75	0.5	29	10	22	50	0.38	72%	0.06	-5.8	1.26%	0	0.9	56	0
9	Apr_18_2016	64.9	64.87	64.24	64.88	65.12	65.08	65.14(0.2%)	UT	OpenLong	75	0.2	11	10	11	12	0.29	72%	0.02	-0.6	1.28%	0	0.2	36	0
10	Apr_15_2016	64.89	64.96	64.11	64.42	64.81	65.27	65.01(0.03%)	RB	SmallLong	20	0.5	13	70	22	-15	0.24	72%	0	0	1.3%	0	0	44	0

11	Apr_14_2016	64.89	65.02	64.02	64.14	64.37	65.15	64.99(-0.21%)	N/A	N/A	0	0.6	25	100	44	-32	0.21	72%	0.02	0	1.33%	0	-0	39	0
12	Apr_13_2016	64.88	65	63.96	63.86	64.06	64.35	65.13(1.59%)	N/A	N/A	0	1	18	40	42	-55	0.3	72%	0.02	0	1.36%	0	0.1	40	0
13	Apr_12_2016	64.87	64.91	63.91	63.62	64.06	63.59	64.11(2%)	DP	OpenShort	-75	0.4	-27	-10	-5	-93	0.31	69%	-0.06	0	1.36%	0	-0.6	36	0
14	Apr_11_2016	64.91	64.87	64.14	63.54	63.66	63.77	62.85(-1.19%)	DT	HoldShort	-65	-0.5	-29	20	-5	-100	0.34	64%	-0.17	0	1.32%	0	-1.4	24	0
15	Apr_8_2016	65.02	64.87	64.43	63.73	63.71	63.74	63.61(0.05%)	UT	OpenLong	75	-0.1	3	0	3	1	0.24	64%	-0.12	0	1.32%	0	45.8	24	0

16	Apr_7_2016	65.1	64.87	64.73	63.87	63.74	63.56	63.58(-0.59%)	DT	OpenShort	-75	-0.2	-9	-30	-11	-4	0.39	64%	-0.14	0	1.36%	0	46.1	35	0
17	Apr_6_2016	65.19	64.87	65.02	64.07	63.82	63.68	63.96(0.42%)	DP	OpenShort	-75	-0.1	-14	-30	-16	-6	0.3	64%	-0.11	0	1.39%	0	46.7	49	0
18	Apr_5_2016	65.26	64.87	65.26	64.24	63.97	63.92	63.69(-0.22%)	DT	OpenShort	-75	-0.4	-17	-20	-20	-8	0.38	64%	-0.17	0	1.43%	0	46.2	57	0
19	Apr_4_2016	65.37	64.87	65.56	64.86	64.22	63.97	63.83(-0.68%)	DT	OpenShort	-75	-0.8	-16	-60	-19	-8	0.33	64%	-0.17	0	1.48%	0	46.9	57	0
20	Apr_1_2016	65.48	64.87	65.91	65.23	64.69	64.03	64.27(-0.53%)	DT	OpenShort	-75	-0.7	-31	-100	-36	-14	0.39	64%	-0.14	0	1.52%	0	48	50	0

21	Mar_31_2016	65.57	64.87	66.13	65.72	65.27	64.47	64.61(-0.32%)	DT	OpenShort	-75	-0.8	-38	-110	-44	-18	0.45	64%	-0.12	0	1.57%	0	47.9	50	0
22	Mar_30_2016	65.65	64.87	66.17	66.11	65.71	65.35	64.82(-2.89%)	DT	OpenShort	-75	-0.9	-31	-60	-36	-14	0.87	64%	-0.12	0	1.63%	0	47.3	50	0
23	Mar_29_2016	65.73	64.87	66.03	66.41	66.14	65.35	66.75(1.57%)	N/A	N/A	0	0.2	0	-20	-0	0	0.32	83%	0.15	0	1.36%	0	47.3	50	0
24	Mar_28_2016	65.63	64.87	65.69	66.38	66.19	66.07	65.72(-1.45%)	DT	OpenShort	-75	-0.5	-14	-20	-16	-6	0.23	79%	0.03	0	1.39%	0	45.6	50	0
25	Mar_24_2016	65.61	64.87	65.69	66.7	66.39	66.21	66.69(0.21%)	DP	OpenShort	-75	-0	-4	-30	-5	-2	0.3	96%		0	1.29%	0	44.2	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.