Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2016

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $65.4400 (0.08%) ($62.3840 - $65.8400) on Thu. Apr. 21, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   59
Latest Price   $65.4400(0.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR advances 0.1% a day on average for past five trading days.
Weekly Trend   LSTR advances 1.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
IWD(63%)    SDY(63%)    IVE(62%)    IWM(61%)    IWN(60%)
Factors Impacting LSTR price   LSTR will decline at least -0.615% in a week (0% probabilities).
TLT(-23%)    VIXM(-18%)    UUP(-10%)    IGOV(-7%)    GDXJ(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend 3%

5 Day Moving Average   $65.36(0.12%)
10 Day Moving Average   $64.8(0.99%)
20 Day Moving Average   $64.77(1.03%)
To recent high   -2.7%
To recent low   4.1%
Market Cap   $2.512b

$. LSTR price fluctuates within 1.57% (three month std-dev: 1.23%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160521

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_21_2016	64.97	64.77	64.8	65.36	65.14	64.96	65.44(0.08%)	N/A	N/A	0	0.1	-12	-30	-31	47	0.56	72%	0.02	-24.8	1.23%	0	0.7	59	INF
2	Apr_20_2016	64.96	64.81	64.61	65.27	65.37	65.65	65.39(-0.67%)	UD	OpenLong	75	0.1	26	30	16	55	0.34	72%	0.03	-18	1.25%	0	0.5	55	INF
3	Apr_19_2016	64.94	64.84	64.47	65.22	65.29	65.32	65.83(1.06%)	UT	OpenLong	75	0.5	29	10	22	50	0.38	72%	0.06	-5.8	1.26%	0	0.9	56	INF
4	Apr_18_2016	64.9	64.87	64.24	64.88	65.12	65.08	65.14(0.2%)	UT	OpenLong	75	0.2	11	10	11	12	0.29	72%	0.02	-0.6	1.28%	0	0.2	36	INF
5	Apr_15_2016	64.89	64.96	64.11	64.42	64.81	65.27	65.01(0.03%)	RB	SmallLong	20	0.5	13	70	22	-15	0.24	72%	0	0	1.3%	0	0	44	INF

6	Apr_14_2016	64.89	65.02	64.02	64.14	64.37	65.15	64.99(-0.21%)	N/A	N/A	0	0.6	25	100	44	-32	0.21	72%	0.02	0	1.33%	0	-0	39	INF
7	Apr_13_2016	64.88	65	63.96	63.86	64.06	64.35	65.13(1.59%)	N/A	N/A	0	1	18	40	42	-55	0.3	72%	0.02	0	1.36%	0	0.1	40	INF
8	Apr_12_2016	64.87	64.91	63.91	63.62	64.06	63.59	64.11(2%)	DP	OpenShort	-75	0.4	-27	-10	-5	-93	0.31	69%	-0.06	0	1.36%	0	-0.6	36	INF
9	Apr_11_2016	64.91	64.87	64.14	63.54	63.66	63.77	62.85(-1.19%)	DT	HoldShort	-65	-0.5	-29	20	-5	-100	0.34	64%	-0.17	0	1.32%	0	-1.4	24	INF
10	Apr_8_2016	65.02	64.87	64.43	63.73	63.71	63.74	63.61(0.05%)	UT	OpenLong	75	-0.1	3	0	3	1	0.24	64%	-0.12	0	1.32%	0	45.8	24	INF

11	Apr_7_2016	65.1	64.87	64.73	63.87	63.74	63.56	63.58(-0.59%)	DT	OpenShort	-75	-0.2	-9	-30	-11	-4	0.39	64%	-0.14	0	1.36%	0	46.1	35	INF
12	Apr_6_2016	65.19	64.87	65.02	64.07	63.82	63.68	63.96(0.42%)	DP	OpenShort	-75	-0.1	-14	-30	-16	-6	0.3	64%	-0.11	0	1.39%	0	46.7	49	INF
13	Apr_5_2016	65.26	64.87	65.26	64.24	63.97	63.92	63.69(-0.22%)	DT	OpenShort	-75	-0.4	-17	-20	-20	-8	0.38	64%	-0.17	0	1.43%	0	46.2	57	INF
14	Apr_4_2016	65.37	64.87	65.56	64.86	64.22	63.97	63.83(-0.68%)	DT	OpenShort	-75	-0.8	-16	-60	-19	-8	0.33	64%	-0.17	0	1.48%	0	46.9	57	INF
15	Apr_1_2016	65.48	64.87	65.91	65.23	64.69	64.03	64.27(-0.53%)	DT	OpenShort	-75	-0.7	-31	-100	-36	-14	0.39	64%	-0.14	0	1.52%	0	48	50	INF

16	Mar_31_2016	65.57	64.87	66.13	65.72	65.27	64.47	64.61(-0.32%)	DT	OpenShort	-75	-0.8	-38	-110	-44	-18	0.45	64%	-0.12	0	1.57%	0	47.9	50	INF
17	Mar_30_2016	65.65	64.87	66.17	66.11	65.71	65.35	64.82(-2.89%)	DT	OpenShort	-75	-0.9	-31	-60	-36	-14	0.87	64%	-0.12	0	1.63%	0	47.3	50	INF
18	Mar_29_2016	65.73	64.87	66.03	66.41	66.14	65.35	66.75(1.57%)	N/A	N/A	0	0.2	0	-20	-0	0	0.32	83%	0.15	0	1.36%	0	47.3	50	INF
19	Mar_28_2016	65.63	64.87	65.69	66.38	66.19	66.07	65.72(-1.45%)	DT	OpenShort	-75	-0.5	-14	-20	-16	-6	0.23	79%	0.03	0	1.39%	0	45.6	50	INF
20	Mar_24_2016	65.61	64.87	65.69	66.7	66.39	66.21	66.69(0.21%)	DP	OpenShort	-75	-0	-4	-30	-5	-2	0.3	96%	0.2	0	1.29%	0	44.2	50	INF

21	Mar_23_2016	65.48	64.87	65.69	66.61	66.54	66.3	66.55(0.33%)	UT	OpenLong	75	-0	3	-30	3	1	0.23	96%	0.23	0	1.36%	0	42.7	50	INF
22	Mar_22_2016	65.33	64.87	65.69	66.23	66.32	66.57	66.33(-0.45%)	UD	OpenLong	75	0.1	17	30	20	8	0.32	96%	0.26	0	1.46%	0	41.2	50	INF
23	Mar_21_2016	65.16	64.87	65.69	65.56	65.68	66.78	66.63(-0.98%)	UD	OpenLong	75	0.6	49	120	58	23	0.22	96%	0.45	0	1.47%	0	39.7	50	INF
24	Mar_18_2016	64.87	64.87	65.69	64.87	64.73	66.06	67.29(1.6%)	UT	OpenLong	75	1.4	455	140	535	214	0.5	96%	0.95	0	1.17%	0	39.8	50	INF
25	Mar_17_2016	64.26	64.87	65.69	51.41	63.8	64.58	66.23(2.4%)	UT	OpenLong	75	11.2	437	810	514	206	0.59	94%		0	1.35%	0	50.2	50	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.