|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $583.5200 One month high (close): $655.0000
LRCX Daily Change: -3.47% Daily StdDev 2.26% LRCX EMA_5_Trend: -1.85% 10Minute StdDev: $8.0012
Latest Price : $583.52(-3.47%) | Fri. Oct 27, 2023($4.2) Thu. Oct 26, 2023($8.3) Wed. Oct 25, 2023($8.1) Tue. Oct 24, 2023($3.2) Mon. Oct 23, 2023($4.4) Fri. Oct 20, 2023($16.7) Thu. Oct 19, 2023($17.4) Wed. Oct 18, 2023($6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.3
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 625.86 | 621.64 | 598.17(-0.1) | 593.32(-0.33) | 586.92(-0.27) | 583.33 | -2.3 | | -7 | 42(4.1) | -50 | [-4] | [-24] | [-7] | -98 | -218 | DT | -0.5 | OpenShort? | | (-5) | -12 | -9 | 0 | -20 | -1.9,0 | 35 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 593.32(hourly_sma_10 1.71%) 598.17(hourly_sma_20 2.54%) 621.64(daily_ema_10 6.57%) 625.86(daily_ema_20 7.29%)
|
| | | 2 | Oct/25 | 14 | 625.86 | 621.64 | 598.77(-0.14) | 595.3(-0.34) | 588.5(-0.28) | 584.56 | -2.2 | | -7 | 38(4.2) | -50 | [-6] | [-25] | [-5] | -100 | -170 | DT | -0.6 | HoldShort | | (-4) | -12 | -1 | -3 | -20 | -2,0 | 35 | | 3 | Oct/25 | 13 | 625.86 | 621.64 | 599.59(-0.15) | 597.36(-0.37) | 590.15(-0.72) | 584.66 | -2.2 | | -7 | 34(5.4) | -50 | [-7] | [-45] | [-18] | -106 | -282 | DT | -0.9 | HoldShort | | (-6) | -32 | -34 | -8 | -20 | -2.4,4 | 35 | | 4 | Oct/25 | 12 | 625.86 | 621.64 | 600.48(-0.14) | 599.6(-0.23) | 594.44(-0.53) | 589.17 | -2 | | -7 | 28(2.9) | -50 | [-6] | [-34] | [-17] | -99 | -183 | DT | -1 | OpenShort | | (-5) | -24 | -27 | -12 | -20 | -2.1,4 | 35 | | 5 | Oct/25 | 11 | 625.86 | 621.64 | 601.33(-0.07) | 601(-0.15) | 597.59(-0.35) | 592.87 | -1.8 | | -7 | 25(1.8) | -50 | [-3] | [-23] | [-9] | -91 | -158 | DT | -1 | OpenShort | | (-5) | -16 | 14 | -50 | -20 | -1.8,4 | 35 | | | | |
| 6 | Oct/25 | 10 | 625.86 | 621.64 | 601.76(-0.1) | 601.89(-0.25) | 599.66(-0.46) | 590.96 | -1.9 | | -7 | 24(5.4) | -50 | [-4] | [-31] | [-18] | -83 | -196 | DT | -2 | OpenShort | | (-4) | -20 | -14 | -42 | -20 | -2.5,30 | 35 | | 7 | Oct/25 | 9 | 625.86 | 621.64 | 602.38(-0.08) | 603.38(-0.17) | 602.41(-0.37) | 592.85 | -1.8 | | -7 | 18(2.7) | -50 | [-4] | [-25] | [-43] | -62 | -174 | DT | -2.8 | OpenShort? | | (-4) | -16 | -95 | -32 | -20 | -2.8,58 | 35 | | 8 | Oct/24 | 15 | 627.68 | 627.79 | 602.87(0.02) | 604.43(0.05) | 604.62(-0.02) | 605.96 | -1.3 | | -1 | 16(-1.2) | 10 | [1] | [-1] | [5] | 60 | 25 | RG | 0.5 | Wait? | | (1) | -1 | 8 | 9 | 7 | 1.1,82 | 40 | | 9 | Oct/24 | 14 | 627.68 | 627.79 | 602.75(0.01) | 604.12(0.05) | 604.74(0.05) | 604.88 | -1.4 | | -1 | 17(0.2) | 0 | [0] | [2] | [2] | 44 | 44 | RG | 0.1 | Wait | | (0) | 2 | 7 | -2 | -2 | 0.8,74 | 40 | | 10 | Oct/24 | 13 | 627.68 | 627.79 | 602.7(-0.03) | 603.8(0.13) | 604.41(0.05) | 603.93 | -1.4 | | -1 | 17(-1.1) | -15 | [-1] | [3] | [-1] | 35 | 63 | RG | -0.2 | Wait | | (0) | 2 | 8 | -8 | -20 | 0.4,75 | 40 | | | | |
| 11 | Oct/24 | 12 | 627.68 | 627.79 | 602.88(-0.06) | 603.02(0.12) | 604.13(-0.05) | 602.87 | -1.5 | | -1 | 18(-2.3) | -35 | [-3] | [-2] | [-7] | 33 | 50 | DT | -0.4 | OpenShort | | (-2) | -2 | -17 | 5 | -20 | -0,83 | 40 | | 12 | Oct/24 | 11 | 627.68 | 627.79 | 602.88(0) | 602.28(0.09) | 604.43(0.05) | 605.16 | -1.3 | | -1 | 20(0.2) | -5 | [0] | [2] | [-1] | 51 | 44 | CR | 0.2 | HoldShort | | (-2) | 2 | -13 | 13 | 19 | 0.6,86 | 40 | | 13 | Oct/24 | 10 | 627.68 | 627.79 | 603.22(-0.02) | 601.75(0.05) | 604.11(0.08) | 606.97 | -1.2 | | -1 | 20(-0.7) | 0 | [-1] | [3] | [15] | 58 | 101 | UR | 0.9 | SmallShort | | (0) | 4 | 29 | 14 | 20 | 1.1,80 | 40 | | 14 | Oct/24 | 9 | 627.68 | 627.79 | 603.36(-0.04) | 601.44(-0.04) | 603.65(0.07) | 603.05 | -1.5 | | -1 | 20(-1.1) | -10 | [-2] | [0] | [4] | 19 | 49 | UR | -0.2 | SmallShort? | | (-2) | 3 | 4 | 4 | 20 | -0.1,71 | 40 | | 15 | Oct/23 | 15 | 627.99 | 631.08 | 603.61(-0.1) | 601.69(0.01) | 603.24(0.22) | 602.49 | -1.6 | | -1 | 22(-5.9) | -25 | [-5] | [7] | [-1] | 11 | 139 | RG | -0.2 | Wait? | | (-2) | 10 | -11 | 12 | 9 | -0.3,68 | 48 | | | | |
| 16 | Oct/23 | 14 | 627.99 | 631.08 | 604.24(-0.29) | 601.63(0.04) | 601.92(0.3) | 604.04 | -1.5 | | -1 | 27(-26.7) | -45 | [-13] | [9] | [4] | 17 | 368 | UR | 0.5 | SmallShort | | (-4) | 13 | -5 | 22 | 18 | -0,67 | 48 | | 17 | Oct/23 | 13 | 627.99 | 631.08 | 605.97(-0.29) | 601.37(0.01) | 600.11(0.12) | 604.68 | -1.4 | | -1 | 54(-17) | -40 | [-13] | [0] | [11] | 6 | 302 | UR | 0.5 | SmallShort | | (-13) | 5 | 11 | 26 | 20 | -0.1,58 | 48 | | 18 | Oct/23 | 12 | 627.99 | 631.08 | 607.75(-0.32) | 601.3(-0.01) | 599.38(0.03) | 603.23 | -1.5 | | -1 | 71(-13.6) | -35 | [-14] | [-4] | [9] | -25 | 259 | DP | 0.3 | OpenShort | | (-14) | 1 | 13 | 18 | 20 | -0.4,35 | 48 | | 19 | Oct/23 | 11 | 627.99 | 631.08 | 609.71(-0.33) | 601.38(-0.04) | 599.21(-0.15) | 601.46 | -1.6 | | -1 | 85(-9.3) | -30 | [-15] | [-13] | [15] | -48 | 155 | DP | 0.2 | OpenShort | | (-15) | -7 | 39 | 7 | 8 | -0.6,17 | 48 | | 20 | Oct/23 | 10 | 627.99 | 631.08 | 611.71(-0.37) | 601.61(-0.17) | 600.14(-0.17) | 596.18 | -2 | | -1 | 94(-6) | -50 | [-16] | [-17] | [0] | -73 | 79 | DT | -0.3 | OpenShort | | (-17) | -8 | 8 | -2 | -20 | -1,2 | 48 | | | | |
| 21 | Oct/23 | 9 | 627.99 | 631.08 | 613.96(-0.37) | 602.65(-0.27) | 601.16(-0.26) | 595.13 | -2 | | -1 | 100(-1.2) | -50 | [-16] | [-24] | [-18] | -79 | -4 | DT | -0.4 | HoldShort? | | (-18) | -12 | -42 | -4 | -20 | -1.2,1 | 48 | | 22 | Oct/20 | 15 | 629.08 | 634.22 | 616.23(-0.24) | 604.26(-0.07) | 602.72(-0.08) | 600.92 | -1.9 | | -0 | 101(-6) | -45 | [-11] | [-10] | [-5] | -69 | -27 | DT | -0.1 | OpenShort? | | (-15) | -4 | -11 | 3 | -20 | -0.9,4 | 41 | | 23 | Oct/20 | 14 | 629.08 | 634.22 | 617.74(-0.36) | 604.7(-0.09) | 603.22(-0.05) | 602.45 | -1.8 | | -0 | 107(-5.1) | -50 | [-16] | [-10] | [-8] | -68 | 100 | DT | -0 | OpenShort | | (-11) | -2 | -26 | 5 | -5 | -0.9,5 | 41 | | 24 | Oct/20 | 13 | 629.08 | 634.22 | 619.95(-0.33) | 605.27(-0.04) | 603.53(0.09) | 606.02 | -1.5 | | -0 | 112(-4.8) | -15 | [-15] | [-3] | [12] | -66 | 134 | DP | 0.1 | OpenShort | | (-15) | 4 | 28 | 6 | 17 | -0.8,4 | 41 | | 25 | Oct/20 | 12 | 629.08 | 634.22 | 622.02(-0.38) | 605.49(-0.22) | 602.99(-0.18) | 602.17 | -1.8 | | -0 | 117(-2.2) | -45 | [-17] | [-19] | [2] | -78 | 16 | DP | -0 | OpenShort | | (-17) | -8 | 4 | 2 | 6 | -1.1,0 | 41 | | | | |
| 26 | Oct/20 | 11 | 629.08 | 634.22 | 624.39(-0.41) | 606.82(-0.63) | 604.07(-0.31) | 601.57 | -1.8 | | -0 | 119(-0.3) | -50 | [-18] | [-34] | [0] | -83 | -36 | DT | -0.1 | HoldShort | | (-18) | -14 | -17 | 1 | 20 | -1.3,0 | 41 | | 27 | Oct/20 | 10 | 629.08 | 634.22 | 626.93(-0.34) | 610.65(-0.57) | 605.96(-0.01) | 603.84 | -1.7 | | -0 | 120(1.1) | -40 | [-15] | [-19] | [3] | -83 | -32 | DP | -0.1 | OpenShort | | (-18) | -0 | -2 | 1 | 20 | -1.3,0 | 41 | | 28 | Oct/20 | 9 | 629.08 | 634.22 | 629.07(-0.3) | 614.14(-0.63) | 606.05(-0.15) | 604.15 | -1.6 | | -0 | 119(5.1) | -45 | [-13] | [-26] | [3] | -83 | -134 | DP | -0.1 | OpenShort? | | (-16) | -7 | 4 | 1 | 16 | -1.4,2 | 41 | | 29 | Oct/19 | 15 | 630.27 | 637.82 | 630.97(-0.25) | 618.01(-0.62) | 606.95(-0.19) | 603.66 | -1.9 | | 2 | 113(1.2) | -50 | [-11] | [-26] | [-11] | -86 | -226 | DT | -0.2 | OpenShort? | | (-14) | -8 | -28 | 6 | -20 | -1.6,4 | 43 | | 30 | Oct/19 | 14 | 630.27 | 637.82 | 632.57(-0.35) | 621.86(-0.55) | 608.1(-0.25) | 607.48 | -1.6 | | 2 | 112(3.7) | -50 | [-15] | [-28] | [-8] | -86 | -116 | DT | -0 | OpenShort | | (-10) | -11 | -17 | 7 | -20 | -1.6,4 | 43 | | | | |
| 31 | Oct/19 | 13 | 630.27 | 637.82 | 634.8(-0.33) | 625.31(-0.45) | 609.65(-0.91) | 609.85 | -1.4 | | 2 | 109(4) | -50 | [-14] | [-54] | [5] | -87 | -288 | DP | 0 | OpenShort | | (-15) | -39 | 30 | 8 | -20 | -1.6,3 | 43 | | 32 | Oct/19 | 12 | 630.27 | 637.82 | 636.87(-0.37) | 628.13(-0.42) | 615.23(-1.12) | 605.72 | -1.7 | | 2 | 105(10.8) | -50 | [-16] | [-63] | [-19] | -103 | -402 | DT | -0.6 | HoldShort | | (-17) | -49 | -19 | 2 | -20 | -2.1,0 | 43 | | 33 | Oct/19 | 11 | 630.27 | 637.82 | 639.25(-0.34) | 630.79(-0.61) | 622.23(-1.1) | 608.31 | -1.5 | | 2 | 94(13.2) | -50 | [-15] | [-66] | [-15] | -108 | -417 | DT | -1 | HoldShort | | (-16) | -48 | -2 | -25 | -20 | -2.3,0 | 43 | | 34 | Oct/19 | 10 | 630.27 | 637.82 | 641.42(-0.37) | 634.67(-0.67) | 629.14(-1.14) | 608.57 | -1.5 | | 2 | 81(21.9) | -50 | [-16] | [-69] | [-34] | -112 | -426 | DT | -1.8 | HoldShort | | (-15) | -49 | -49 | -28 | -20 | -2.9,11 | 43 | | 35 | Oct/19 | 9 | 630.27 | 637.82 | 643.8(-0.25) | 638.95(-0.47) | 636.41(-0.71) | 615.37 | -1 | | 2 | 59(14.2) | -50 | [-11] | [-45] | [-70] | -110 | -370 | DT | -2.5 | HoldShort? | | (-13) | -31 | -161 | -31 | -20 | -3.4,25 | 43 | | | | |
| 36 | Oct/18 | 15 | 630.82 | 640.59 | 645.39(-0.09) | 641.94(-0.2) | 640.94(-0.02) | 638.78 | 0.6 | | 6 | 44(-1.9) | 15 | [-4] | [-6] | [-3] | -32 | -16 | RG | -0.3 | Wait? | | (-4) | -1 | -9 | -2 | 6 | -1,43 | 57 | | 37 | Oct/18 | 14 | 630.82 | 640.59 | 645.97(-0.05) | 643.22(-0.13) | 641.04(0.25) | 640.13 | 0.7 | | 6 | 46(1.2) | 30 | [-2] | [8] | [-5] | -27 | 24 | RG | -0.1 | Wait | | (-4) | 11 | -16 | 5 | -7 | -0.9,46 | 57 | | 38 | Oct/18 | 13 | 630.82 | 640.59 | 646.29(-0.02) | 644.07(0.02) | 639.47(-0.11) | 642.45 | 0.9 | | 6 | 45(0.3) | 40 | [-1] | [-4] | [3] | -16 | -67 | RG | 0.5 | Wait | | (-1) | -5 | 7 | 12 | -19 | -0.6,49 | 57 | | 39 | Oct/18 | 12 | 630.82 | 640.59 | 646.42(-0.04) | 643.92(0.1) | 640.19(-0.21) | 641.42 | 0.8 | | 6 | 45(0.9) | 25 | [-2] | [-7] | [-3] | -26 | -94 | RG | 0.2 | Wait | | (-1) | -9 | -5 | 17 | -20 | -0.8,44 | 57 | | 40 | Oct/18 | 11 | 630.82 | 640.59 | 646.66(-0.05) | 643.3(-0.15) | 641.54(-0.21) | 642.11 | 0.8 | | 6 | 44(0.3) | 30 | [-2] | [-13] | [5] | -42 | -74 | RG | 0.1 | Wait | | (-1) | -9 | 21 | -20 | 20 | -0.8,28 | 57 | | | | |
| 41 | Oct/18 | 10 | 630.82 | 640.59 | 647.01(-0.06) | 644.27(-0.22) | 642.89(-0.42) | 639.05 | 0.6 | | 6 | 44(3.2) | 45 | [-3] | [-24] | [12] | -51 | -165 | RG | -0.7 | Wait | | (-4) | -19 | 52 | -26 | -13 | -1.4,34 | 57 | | 42 | Oct/18 | 9 | 630.82 | 640.59 | 647.38(-0.13) | 645.72(-0.31) | 645.6(-0.47) | 631.68 | 0.1 | | 6 | 40(8.6) | -25 | [-6] | [-29] | [-47] | -76 | -229 | DT | -2.6 | OpenShort? | | (-5) | -21 | -103 | -37 | -20 | -2.9,47 | 57 | | 43 | Oct/17 | 15 | 629.78 | 639.87 | 648.25(-0.09) | 647.7(-0.07) | 648.62(0.15) | 646.77 | 1.3 | | 7 | 32(-4.2) | 15 | [-4] | [6] | [-3] | 17 | 109 | RG | -0.4 | Wait? | | (-1) | 7 | -7 | -4 | 5 | -0.3,74 | 68 | | 44 | Oct/17 | 14 | 629.78 | 639.87 | 648.82(-0.05) | 648.16(-0.08) | 647.63(0.4) | 647.8 | 1.4 | | 7 | 36(-1) | 40 | [-2] | [17] | [-0] | 27 | 132 | RG | 0 | Wait | | (-4) | 18 | -11 | 16 | 11 | -0.2,82 | 68 | | 45 | Oct/17 | 13 | 629.78 | 639.87 | 649.15(-0.03) | 648.66(-0.03) | 645.06(-0.1) | 649.41 | 1.5 | | 7 | 37(-0.4) | 30 | [-1] | [-4] | [2] | 36 | 5 | RG | 0.9 | SmallShort | | (-2) | -5 | -13 | 31 | 13 | 0.1,83 | 68 | | | | |
| 46 | Oct/17 | 12 | 629.78 | 639.87 | 649.32(-0.04) | 648.88(0.03) | 645.71(-0.01) | 651.28 | 1.6 | | 7 | 37(-2) | 50 | [-2] | [2] | [16] | 28 | 69 | UR | 1.1 | SmallShort | | (-0) | -0 | 22 | 38 | 20 | 0.4,68 | 68 | | 47 | Oct/17 | 11 | 629.78 | 639.87 | 649.56(-0.1) | 648.68(0.04) | 645.77(-0.12) | 648.06 | 1.4 | | 7 | 39(-4.8) | 30 | [-5] | [-4] | [12] | -20 | 53 | RG | 0.4 | Wait | | (-3) | -5 | 44 | -9 | -13 | -0.3,38 | 68 | | 48 | Oct/17 | 10 | 629.78 | 639.87 | 650.19(-0.17) | 648.42(-0.1) | 646.57(-0.39) | 641.71 | 0.9 | | 7 | 44(1.6) | 20 | [-8] | [-20] | [8] | -56 | -57 | RG | -0.8 | SmallLong | | (-7) | -18 | 48 | -19 | -20 | -1.5,32 | 68 | | 49 | Oct/17 | 9 | 629.78 | 639.87 | 651.31(-0.19) | 649.1(-0.14) | 649.07(-0.49) | 634.83 | 0.4 | | 7 | 43(5.4) | -30 | [-9] | [-25] | [-53] | -86 | -182 | DT | -2.5 | OpenShort? | | (-9) | -22 | -118 | -29 | -20 | -2.9,37 | 68 | | 50 | Oct/16 | 15 | 628.54 | 636.8 | 652.52(0.01) | 650.03(0.04) | 652.27(0.03) | 652.34 | 1.9 | | 6 | 37(-2) | 40 | [0] | [4] | [2] | 6 | -2 | UT | 0 | OpenLong? | | (-3) | 1 | 0 | 2 | 15 | -0,56 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|