|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $598.4600 One month high (close): $655.0000
LRCX Daily Change: 0.43% Daily StdDev 2.25% LRCX EMA_5_Trend: -1.62% 10Minute StdDev: $4.4263
Latest Price : $601.05(0.43%) | Wed. Oct 25, 2023($8.1) Tue. Oct 24, 2023($3.2) Mon. Oct 23, 2023($4.4) Fri. Oct 20, 2023($16.7) Thu. Oct 19, 2023($17.4) Wed. Oct 18, 2023($6) Tue. Oct 17, 2023($1.2) Mon. Oct 16, 2023($5.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 627.99 | 631.08 | 603.61(-0.1) | 601.69(0.01) | 603.24(0.22) | 602.49 | -1.6 | | -1 | 22(-5) | -25 | [-4] | [7] | [-1] | 11 | 139 | RG | -0.2 | Wait? | | (-2) | 10 | -11 | 12 | 9 | -0.3,68 | 48 | Sample size 33 Avg positive next hour return: 0.75%(33%) Avg negative next hour return: -0.48%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 603.61(hourly_sma_20 0.19%) 627.99(daily_ema_20 4.23%) 631.08(daily_ema_10 4.75%)
|
| | | 2 | Oct/23 | 14 | 627.99 | 631.08 | 604.24(-0.29) | 601.63(0.04) | 601.92(0.3) | 604.04 | -1.5 | | -1 | 27(-26.7) | -45 | [-13] | [9] | [4] | 17 | 374 | UR | 0.5 | SmallShort | | (-4) | 13 | -5 | 22 | 18 | -0,67 | 48 | | 3 | Oct/23 | 13 | 627.99 | 631.08 | 605.97(-0.29) | 601.37(0.01) | 600.11(0.12) | 604.68 | -1.4 | | -1 | 54(-17) | -40 | [-13] | [0] | [11] | 6 | 308 | UR | 0.5 | SmallShort | | (-13) | 5 | 10 | 26 | 20 | -0.1,58 | 48 | | 4 | Oct/23 | 12 | 627.99 | 631.08 | 607.75(-0.32) | 601.3(-0.01) | 599.38(0.03) | 603.23 | -1.5 | | -1 | 71(-13.6) | -35 | [-14] | [-4] | [9] | -25 | 265 | DP | 0.3 | OpenShort | | (-14) | 1 | 13 | 18 | 20 | -0.4,35 | 48 | | 5 | Oct/23 | 11 | 627.99 | 631.08 | 609.71(-0.33) | 601.38(-0.04) | 599.21(-0.15) | 601.46 | -1.6 | | -1 | 85(-9.3) | -30 | [-15] | [-13] | [15] | -48 | 160 | DP | 0.2 | OpenShort | | (-15) | -7 | 39 | 7 | 8 | -0.6,17 | 48 | | | | |
| 6 | Oct/23 | 10 | 627.99 | 631.08 | 611.71(-0.37) | 601.61(-0.17) | 600.14(-0.17) | 596.18 | -2 | | -1 | 94(-6) | -50 | [-16] | [-17] | [0] | -73 | 85 | DT | -0.3 | OpenShort | | (-17) | -8 | 8 | -2 | -20 | -1,2 | 48 | | 7 | Oct/23 | 9 | 627.99 | 631.08 | 613.96(-0.37) | 602.65(-0.27) | 601.16(-0.26) | 595.13 | -2 | | -1 | 100(-1.2) | -50 | [-16] | [-24] | [-17] | -79 | 2 | DT | -0.4 | HoldShort? | | (-17) | -12 | -42 | -4 | -20 | -1.2,1 | 48 | | 8 | Oct/20 | 15 | 629.08 | 634.22 | 616.23(-0.24) | 604.26(-0.07) | 602.72(-0.08) | 600.92 | -1.9 | | -0 | 101(-6) | -45 | [-11] | [-10] | [-5] | -69 | -24 | DT | -0.1 | OpenShort? | | (-14) | -4 | -11 | 3 | -20 | -0.9,4 | 41 | | 9 | Oct/20 | 14 | 629.08 | 634.22 | 617.74(-0.36) | 604.7(-0.09) | 603.22(-0.05) | 602.45 | -1.8 | | -0 | 107(-5.1) | -50 | [-16] | [-10] | [-8] | -68 | 106 | DT | -0 | OpenShort | | (-11) | -2 | -26 | 5 | -5 | -0.9,5 | 41 | | 10 | Oct/20 | 13 | 629.08 | 634.22 | 619.95(-0.33) | 605.27(-0.04) | 603.53(0.09) | 606.02 | -1.5 | | -0 | 112(-4.8) | -15 | [-15] | [-3] | [12] | -66 | 140 | DP | 0.1 | OpenShort | | (-15) | 4 | 28 | 6 | 17 | -0.8,4 | 41 | | | | |
| 11 | Oct/20 | 12 | 629.08 | 634.22 | 622.02(-0.38) | 605.49(-0.22) | 602.99(-0.18) | 602.17 | -1.8 | | -0 | 117(-2.2) | -45 | [-17] | [-19] | [2] | -78 | 22 | DP | -0 | OpenShort | | (-17) | -8 | 4 | 2 | 6 | -1.1,0 | 41 | | 12 | Oct/20 | 11 | 629.08 | 634.22 | 624.39(-0.41) | 606.82(-0.63) | 604.07(-0.31) | 601.57 | -1.8 | | -0 | 119(-0.3) | -50 | [-18] | [-34] | [0] | -83 | -30 | DT | -0.1 | HoldShort | | (-17) | -14 | -16 | 1 | 20 | -1.3,0 | 41 | | 13 | Oct/20 | 10 | 629.08 | 634.22 | 626.93(-0.34) | 610.65(-0.57) | 605.96(-0.01) | 603.84 | -1.7 | | -0 | 120(1.1) | -40 | [-15] | [-19] | [3] | -83 | -26 | DP | -0.1 | OpenShort | | (-17) | -0 | -2 | 1 | 20 | -1.3,0 | 41 | | 14 | Oct/20 | 9 | 629.08 | 634.22 | 629.07(-0.3) | 614.14(-0.63) | 606.05(-0.15) | 604.15 | -1.6 | | -0 | 119(5.1) | -45 | [-13] | [-26] | [3] | -83 | -130 | DP | -0.1 | OpenShort? | | (-16) | -7 | 3 | 1 | 16 | -1.4,2 | 41 | | 15 | Oct/19 | 15 | 630.27 | 637.82 | 630.97(-0.25) | 618.01(-0.62) | 606.95(-0.19) | 603.66 | -1.9 | | 2 | 113(1.2) | -50 | [-11] | [-26] | [-11] | -86 | -222 | DT | -0.2 | OpenShort? | | (-14) | -8 | -27 | 6 | -20 | -1.6,4 | 43 | | | | |
| 16 | Oct/19 | 14 | 630.27 | 637.82 | 632.57(-0.35) | 621.86(-0.55) | 608.1(-0.25) | 607.48 | -1.6 | | 2 | 112(3.7) | -50 | [-15] | [-28] | [-8] | -86 | -111 | DT | -0 | OpenShort | | (-10) | -11 | -17 | 7 | -20 | -1.6,4 | 43 | | 17 | Oct/19 | 13 | 630.27 | 637.82 | 634.8(-0.33) | 625.31(-0.45) | 609.65(-0.91) | 609.85 | -1.4 | | 2 | 109(4) | -50 | [-14] | [-54] | [5] | -87 | -286 | DP | 0 | OpenShort | | (-15) | -39 | 29 | 8 | -20 | -1.6,3 | 43 | | 18 | Oct/19 | 12 | 630.27 | 637.82 | 636.87(-0.37) | 628.13(-0.42) | 615.23(-1.12) | 605.72 | -1.7 | | 2 | 105(10.8) | -50 | [-16] | [-63] | [-19] | -103 | -400 | DT | -0.6 | HoldShort | | (-17) | -49 | -19 | 2 | -20 | -2.1,0 | 43 | | 19 | Oct/19 | 11 | 630.27 | 637.82 | 639.25(-0.34) | 630.79(-0.61) | 622.23(-1.1) | 608.31 | -1.5 | | 2 | 94(13.2) | -50 | [-15] | [-66] | [-15] | -108 | -415 | DT | -1 | HoldShort | | (-16) | -48 | -2 | -25 | -20 | -2.3,0 | 43 | | 20 | Oct/19 | 10 | 630.27 | 637.82 | 641.42(-0.37) | 634.67(-0.67) | 629.14(-1.14) | 608.57 | -1.5 | | 2 | 81(21.9) | -50 | [-16] | [-69] | [-33] | -112 | -425 | DT | -1.8 | HoldShort | | (-15) | -49 | -48 | -28 | -20 | -2.9,11 | 43 | | | | |
| 21 | Oct/19 | 9 | 630.27 | 637.82 | 643.8(-0.25) | 638.95(-0.47) | 636.41(-0.71) | 615.37 | -1 | | 2 | 59(14.2) | -50 | [-11] | [-45] | [-69] | -110 | -368 | DT | -2.5 | HoldShort? | | (-13) | -31 | -158 | -31 | -20 | -3.4,25 | 43 | | 22 | Oct/18 | 15 | 630.82 | 640.59 | 645.39(-0.09) | 641.94(-0.2) | 640.94(-0.02) | 638.78 | 0.6 | | 6 | 44(-1.9) | 15 | [-4] | [-6] | [-3] | -32 | -15 | RG | -0.3 | Wait? | | (-4) | -1 | -9 | -2 | 6 | -1,43 | 57 | | 23 | Oct/18 | 14 | 630.82 | 640.59 | 645.97(-0.05) | 643.22(-0.13) | 641.04(0.25) | 640.13 | 0.7 | | 6 | 46(1.2) | 30 | [-2] | [8] | [-5] | -27 | 25 | RG | -0.1 | Wait | | (-4) | 11 | -16 | 5 | -7 | -0.9,46 | 57 | | 24 | Oct/18 | 13 | 630.82 | 640.59 | 646.29(-0.02) | 644.07(0.02) | 639.47(-0.11) | 642.45 | 0.9 | | 6 | 45(0.3) | 40 | [-1] | [-4] | [3] | -16 | -67 | RG | 0.5 | Wait | | (-1) | -5 | 7 | 12 | -19 | -0.6,49 | 57 | | 25 | Oct/18 | 12 | 630.82 | 640.59 | 646.42(-0.04) | 643.92(0.1) | 640.19(-0.21) | 641.42 | 0.8 | | 6 | 45(0.9) | 25 | [-2] | [-7] | [-3] | -26 | -94 | RG | 0.2 | Wait | | (-1) | -9 | -5 | 17 | -20 | -0.8,44 | 57 | | | | |
| 26 | Oct/18 | 11 | 630.82 | 640.59 | 646.66(-0.05) | 643.3(-0.15) | 641.54(-0.21) | 642.11 | 0.8 | | 6 | 44(0.3) | 30 | [-2] | [-13] | [5] | -42 | -75 | RG | 0.1 | Wait | | (-1) | -9 | 21 | -20 | 20 | -0.8,28 | 57 | | 27 | Oct/18 | 10 | 630.82 | 640.59 | 647.01(-0.06) | 644.27(-0.22) | 642.89(-0.42) | 639.05 | 0.6 | | 6 | 44(3.2) | 40 | [-3] | [-24] | [11] | -51 | -166 | RG | -0.7 | Wait | | (-4) | -19 | 51 | -26 | -13 | -1.4,34 | 57 | | 28 | Oct/18 | 9 | 630.82 | 640.59 | 647.38(-0.13) | 645.72(-0.31) | 645.6(-0.47) | 631.68 | 0.1 | | 6 | 40(8.6) | -25 | [-6] | [-29] | [-46] | -76 | -228 | DT | -2.6 | OpenShort? | | (-5) | -21 | -101 | -37 | -20 | -2.9,47 | 57 | | 29 | Oct/17 | 15 | 629.78 | 639.87 | 648.25(-0.09) | 647.7(-0.07) | 648.62(0.15) | 646.77 | 1.3 | | 7 | 32(-4.2) | 15 | [-4] | [6] | [-3] | 17 | 112 | RG | -0.4 | Wait? | | (-1) | 7 | -7 | -4 | 5 | -0.3,74 | 68 | | 30 | Oct/17 | 14 | 629.78 | 639.87 | 648.82(-0.05) | 648.16(-0.08) | 647.63(0.4) | 647.8 | 1.4 | | 7 | 36(-1) | 40 | [-2] | [17] | [-0] | 27 | 135 | RG | 0 | Wait | | (-4) | 18 | -11 | 16 | 11 | -0.2,82 | 68 | | | | |
| 31 | Oct/17 | 13 | 629.78 | 639.87 | 649.15(-0.03) | 648.66(-0.03) | 645.06(-0.1) | 649.41 | 1.5 | | 7 | 37(-0.4) | 30 | [-1] | [-4] | [2] | 36 | 5 | RG | 0.9 | SmallShort | | (-2) | -5 | -13 | 31 | 13 | 0.1,83 | 68 | | 32 | Oct/17 | 12 | 629.78 | 639.87 | 649.32(-0.04) | 648.88(0.03) | 645.71(-0.01) | 651.28 | 1.6 | | 7 | 37(-2) | 50 | [-2] | [2] | [15] | 28 | 69 | UR | 1.1 | SmallShort | | (-0) | -0 | 22 | 38 | 20 | 0.4,68 | 68 | | 33 | Oct/17 | 11 | 629.78 | 639.87 | 649.56(-0.1) | 648.68(0.04) | 645.77(-0.12) | 648.06 | 1.4 | | 7 | 39(-4.8) | 30 | [-5] | [-4] | [12] | -20 | 54 | RG | 0.4 | Wait | | (-3) | -5 | 43 | -9 | -13 | -0.3,38 | 68 | | 34 | Oct/17 | 10 | 629.78 | 639.87 | 650.19(-0.17) | 648.42(-0.1) | 646.57(-0.39) | 641.71 | 0.9 | | 7 | 44(1.6) | 20 | [-8] | [-20] | [8] | -56 | -56 | RG | -0.8 | SmallLong | | (-7) | -18 | 47 | -19 | -20 | -1.5,32 | 68 | | 35 | Oct/17 | 9 | 629.78 | 639.87 | 651.31(-0.19) | 649.1(-0.14) | 649.07(-0.49) | 634.83 | 0.4 | | 7 | 43(5.4) | -30 | [-9] | [-25] | [-53] | -86 | -181 | DT | -2.5 | OpenShort? | | (-9) | -22 | -116 | -29 | -20 | -2.9,37 | 68 | | | | |
| 36 | Oct/16 | 15 | 628.54 | 636.8 | 652.52(0.01) | 650.03(0.04) | 652.27(0.03) | 652.34 | 1.9 | | 6 | 37(-2) | 40 | [0] | [4] | [2] | 6 | -2 | UT | 0 | OpenLong? | | (-3) | 1 | 0 | 4 | 15 | -0,56 | 73 | | 37 | Oct/16 | 14 | 628.54 | 636.8 | 652.47(0.1) | 649.77(0.11) | 652.06(0.07) | 652.29 | 1.9 | | 6 | 39(-5.6) | 50 | [4] | [8] | [-0] | 1 | -83 | UT | 0 | OpenLong | | (0) | 3 | -3 | 2 | 4 | -0,51 | 73 | | 38 | Oct/16 | 13 | 628.54 | 636.8 | 651.85(0.12) | 649.05(0.04) | 651.62(0.21) | 652.68 | 1.9 | | 6 | 45(-6.8) | 50 | [5] | [13] | [6] | 1 | -59 | UT | 0.2 | OpenLong | | (4) | 9 | 9 | 4 | 20 | 0.1,48 | 73 | | 39 | Oct/16 | 12 | 628.54 | 636.8 | 651.06(0.12) | 648.79(-0.11) | 650.25(0.17) | 651.33 | 1.8 | | 6 | 52(-7) | 50 | [5] | [8] | [1] | -6 | -79 | UT | 0.2 | OpenLong | | (5) | 8 | -9 | 3 | 20 | 0,44 | 73 | | 40 | Oct/16 | 11 | 628.54 | 636.8 | 650.26(0.13) | 649.49(-0.02) | 649.15(0.21) | 652.64 | 1.9 | | 6 | 59(-4.5) | 50 | [6] | [12] | [8] | -4 | -39 | UT | 0.5 | OpenLong | | (6) | 9 | 9 | 9 | 20 | 0.3,39 | 73 | | | | |
| 41 | Oct/16 | 10 | 628.54 | 636.8 | 649.43(0.08) | 649.63(-0.05) | 647.77(-0.01) | 651.27 | 1.8 | | 6 | 63(-2.5) | 50 | [4] | [1] | [5] | -12 | -53 | UT | 0.4 | OpenLong | | (5) | -0 | 8 | 2 | 20 | 0.2,33 | 73 | | 42 | Oct/16 | 9 | 628.54 | 636.8 | 648.92(0.1) | 649.95(-0.08) | 647.85(0.2) | 650.06 | 1.7 | | 6 | 66(-2) | 50 | [4] | [10] | [11] | -16 | -31 | UT | 0.3 | OpenLong? | | (4) | 9 | 27 | -2 | 20 | 0.1,32 | 73 | | 43 | Oct/13 | 15 | 627.46 | 634.42 | 648.28(0.05) | 650.47(-0.22) | 646.55(-0.11) | 646.05 | 1.6 | | 5 | 68(-8) | 45 | [2] | [-8] | [-1] | -30 | -109 | DR | -0.1 | OpenShort? | | (3) | -5 | 3 | -13 | 1 | -0.3,28 | 62 | | 44 | Oct/13 | 14 | 627.46 | 634.42 | 647.98(0.08) | 651.93(-0.25) | 647.28(-0.4) | 645.59 | 1.6 | | 5 | 76(-3.8) | 30 | [4] | [-21] | [-4] | -17 | -222 | DR | -0.2 | OpenShort | | (2) | -18 | -3 | -9 | -17 | -0.3,41 | 62 | | 45 | Oct/13 | 13 | 627.46 | 634.42 | 647.48(0.09) | 653.56(-0.22) | 649.9(-0.23) | 646.04 | 1.6 | | 5 | 79(-3.4) | 15 | [4] | [-13] | [-13] | -11 | -170 | DR | -0.4 | OpenShort | | (4) | -10 | -24 | -15 | -20 | -0.2,44 | 62 | | | | |
| 46 | Oct/13 | 12 | 627.46 | 634.42 | 646.9(0.13) | 654.97(-0.03) | 651.42(-0.1) | 649.68 | 1.9 | | 5 | 83(-4.5) | 50 | [6] | [-2] | [3] | 9 | -117 | RG | -0.2 | Wait | | (5) | -4 | 31 | -17 | -20 | 0.3,51 | 62 | | 47 | Oct/13 | 11 | 627.46 | 634.42 | 646.04(0.03) | 655.17(0.06) | 652.06(-0.39) | 645.09 | 1.5 | | 5 | 87(-1) | -15 | [1] | [-14] | [-24] | 9 | -139 | DR | -0.7 | OpenShort | | (5) | -17 | -35 | -14 | -20 | -0.1,61 | 62 | | 48 | Oct/13 | 10 | 627.46 | 634.42 | 645.82(0.14) | 654.75(0.21) | 654.6(-0.33) | 650.28 | 2 | | 5 | 88(-3.1) | 5 | [6] | [-7] | [-22] | 33 | -156 | DR | -0.4 | OpenShort | | (4) | -15 | -52 | 11 | -20 | 0.4,73 | 62 | | 49 | Oct/13 | 9 | 627.46 | 634.42 | 644.93(0.24) | 653.4(0.37) | 656.76(-0.07) | 658.11 | 2.7 | | 5 | 91(-0.5) | 50 | [11] | [9] | [10] | 59 | -63 | UT | 0.1 | OpenLong? | | (9) | -3 | 25 | 20 | -20 | 1.3,76 | 62 | | 50 | Oct/12 | 15 | 626.21 | 632.73 | 643.41(0.19) | 651.02(0.28) | 657.21(-0.19) | 654.3 | 2.2 | | 4 | 92(8) | 50 | [8] | [1] | [5] | 50 | -73 | UT | -0.3 | OpenLong? | | (9) | -8 | 13 | 17 | -20 | 1,75 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|