|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $618.8300 One month high (close): $702.8100
LRCX Daily Change: -0.96% Daily StdDev 2.35% LRCX EMA_5_Trend: -1.2% 10Minute StdDev: $3.8205
Latest Price : $618.83(-0.96%) | Fri. Sep 22, 2023($5.6) Thu. Sep 21, 2023($6.8) Wed. Sep 20, 2023($2.8) Tue. Sep 19, 2023($4.3) Mon. Sep 18, 2023($8) Fri. Sep 15, 2023($15.1) Thu. Sep 14, 2023($4) Wed. Sep 13, 2023($4.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 664.09 | 646.26 | 628.37(-0.05) | 626.3(-0.01) | 626.14(-0.12) | 622.85 | -1.6 | | -13 | 14(1) | -50 | [-2] | [-10] | [-15] | -61 | -72 | DT | -0.9 | OpenShort? | | (-4) | -5 | -30 | -14 | -20 | -1.6,29 | 26 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 626.3(hourly_sma_10 0.55%) 628.37(hourly_sma_20 0.89%) 646.26(daily_ema_10 3.76%) 664.09(daily_ema_20 6.62%)
|
| | | 2 | Sep/20 | 14 | 664.09 | 646.26 | 628.68(0.05) | 626.34(0.03) | 626.91(-0.07) | 627.19 | -1.4 | | -13 | 13(-1.5) | -45 | [2] | [-6] | [-0] | -21 | -86 | RG | 0.1 | Wait | | (-1) | -3 | -3 | 2 | 3 | -0.5,42 | 26 | | 3 | Sep/20 | 13 | 664.09 | 646.26 | 628.37(0.05) | 626.16(0.02) | 627.35(0.1) | 627.6 | -1.4 | | -13 | 14(-1.5) | -35 | [2] | [1] | [1] | -20 | -33 | RG | 0.1 | Wait | | (2) | 4 | 1 | 1 | 11 | -0.2,35 | 26 | | 4 | Sep/20 | 12 | 664.09 | 646.26 | 628.03(0.01) | 626.05(-0.06) | 626.73(0.04) | 627.5 | -1.4 | | -13 | 16(0) | -45 | [0] | [-4] | [6] | -20 | -10 | RG | 0.2 | Wait | | (3) | 2 | 14 | -6 | 20 | -0.1,33 | 26 | | 5 | Sep/20 | 11 | 664.09 | 646.26 | 627.98(-0.04) | 626.42(-0.12) | 626.48(-0.01) | 625.57 | -1.5 | | -13 | 16(0.1) | -50 | [-2] | [-8] | [-0] | -28 | -4 | DT | -0.2 | OpenShort | | (-0) | -0 | -7 | 6 | 13 | -0.6,37 | 26 | | | | |
| 6 | Sep/20 | 10 | 664.09 | 646.26 | 628.2(-0.03) | 627.17(-0.07) | 626.54(0.16) | 626.65 | -1.5 | | -13 | 16(-0.1) | -50 | [-1] | [1] | [-5] | -22 | 48 | RG | 0 | Wait | | (-1) | 7 | -21 | 5 | 15 | -0.4,38 | 26 | | 7 | Sep/20 | 9 | 664.09 | 646.26 | 628.36(-0.07) | 627.63(-0.07) | 625.52(0.09) | 629.6 | -1.4 | | -13 | 16(-1.6) | -40 | [-3] | [-3] | [17] | -2 | 111 | DP | 1 | OpenShort? | | (-1) | 4 | 37 | 12 | 20 | 0.3,41 | 26 | | 8 | Sep/19 | 15 | 666.77 | 653.65 | 628.78(-0.11) | 628.08(-0.16) | 624.95(-0.07) | 624.42 | -1.8 | | -11 | 18(-3.3) | -50 | [-5] | [-12] | [-5] | -46 | 21 | DT | -0.1 | OpenShort? | | (-4) | -3 | -13 | -0 | -8 | -1,29 | 28 | | 9 | Sep/19 | 14 | 666.77 | 653.65 | 629.49(-0.24) | 629.06(-0.1) | 625.37(-0.15) | 626.25 | -1.7 | | -11 | 21(-12.1) | -50 | [-10] | [-15] | [1] | -37 | 145 | DP | 0.2 | OpenShort | | (-4) | -6 | 6 | -3 | -8 | -0.7,31 | 28 | | 10 | Sep/19 | 13 | 666.77 | 653.65 | 631(-0.24) | 629.69(-0.12) | 626.28(-0.24) | 625.39 | -1.8 | | -11 | 33(-6.6) | -50 | [-10] | [-19] | [2] | -38 | 85 | DP | -0.1 | OpenShort | | (-12) | -10 | 15 | -4 | -20 | -0.7,30 | 28 | | | | |
| 11 | Sep/19 | 12 | 666.77 | 653.65 | 632.52(-0.28) | 630.42(-0.1) | 627.78(-0.32) | 623.18 | -1.9 | | -11 | 40(-5.5) | -50 | [-12] | [-23] | [-12] | -45 | 43 | DT | -0.5 | OpenShort | | (-12) | -14 | -17 | -9 | -20 | -1,30 | 28 | | 12 | Sep/19 | 11 | 666.77 | 653.65 | 634.28(-0.23) | 631.05(0.07) | 629.78(-0.24) | 625.59 | -1.8 | | -11 | 45(-3.1) | -50 | [-10] | [-15] | [-8] | -27 | 26 | DT | -0.4 | OpenShort | | (-12) | -10 | -6 | -3 | -20 | -0.8,43 | 28 | | 13 | Sep/19 | 10 | 666.77 | 653.65 | 635.77(-0.26) | 630.63(0.08) | 631.29(-0.27) | 626.47 | -1.7 | | -11 | 48(-3.5) | -50 | [-11] | [-17] | [-16] | -25 | 36 | DT | -0.4 | OpenShort | | (-11) | -12 | -33 | 1 | -20 | -0.8,45 | 28 | | 14 | Sep/19 | 9 | 666.77 | 653.65 | 637.41(-0.19) | 630.13(0.1) | 633(-0.01) | 631.14 | -1.5 | | -11 | 52(-3) | -50 | [-8] | [-4] | [-3] | -19 | 81 | DT | -0.2 | OpenShort? | | (-10) | -0 | -10 | 4 | -2 | -0.5,44 | 28 | | 15 | Sep/18 | 15 | 669.25 | 661.12 | 638.65(-0.21) | 629.51(0.04) | 633.06(-0.01) | 632.62 | -1.7 | | -7 | 55(-8.7) | -50 | [-9] | [-5] | [2] | -19 | 110 | DP | -0 | OpenShort? | | (-9) | -0 | -2 | 4 | 20 | -0.5,44 | 42 | | | | |
| 16 | Sep/18 | 14 | 669.25 | 661.12 | 639.99(-0.19) | 629.25(0.02) | 633.12(0.12) | 632.88 | -1.7 | | -7 | 63(-2) | -50 | [-8] | [0] | [4] | -29 | 103 | UR | -0 | SmallShort | | (-9) | 5 | -0 | 4 | 20 | -0.5,34 | 42 | | 17 | Sep/18 | 13 | 669.25 | 661.12 | 641.22(-0.23) | 629.11(-0.06) | 632.37(0.39) | 632.89 | -1.7 | | -7 | 65(-2.9) | -50 | [-10] | [9] | [3] | -31 | 183 | UR | 0 | SmallShort | | (-9) | 17 | -9 | 8 | 20 | -0.6,34 | 42 | | 18 | Sep/18 | 12 | 669.25 | 661.12 | 642.67(-0.24) | 629.46(-0.07) | 629.94(0.43) | 634.19 | -1.7 | | -7 | 68(-3.1) | -50 | [-10] | [11] | [11] | -32 | 206 | UR | 0.3 | SmallShort | | (-10) | 18 | 9 | 13 | 20 | -0.6,33 | 42 | | 19 | Sep/18 | 11 | 669.25 | 661.12 | 644.22(-0.26) | 629.9(-0.39) | 627.23(0.19) | 632.93 | -1.7 | | -7 | 71(-2) | -50 | [-11] | [-6] | [13] | -41 | 115 | DP | 0.4 | OpenShort | | (-12) | 8 | 4 | 18 | 20 | -0.8,29 | 42 | | 20 | Sep/18 | 10 | 669.25 | 661.12 | 645.87(-0.22) | 632.36(-0.32) | 626.05(0.19) | 632.41 | -1.8 | | -7 | 73(-1.6) | -40 | [-9] | [-4] | [17] | -55 | 47 | DP | 0.4 | OpenShort | | (-12) | 8 | 23 | 17 | 20 | -0.9,18 | 42 | | | | |
| 21 | Sep/18 | 9 | 669.25 | 661.12 | 647.31(-0.25) | 634.36(-0.49) | 624.86(-0.16) | 629.16 | -1.9 | | -7 | 75(2.5) | -45 | [-11] | [-23] | [24] | -72 | -78 | DP | 0.3 | OpenShort? | | (-12) | -7 | 57 | 11 | 20 | -1.2,8 | 42 | | 22 | Sep/15 | 15 | 670.52 | 667.8 | 648.95(-0.28) | 637.5(-0.54) | 625.85(-0.51) | 621.16 | -2.5 | | -6 | 72(2.3) | -50 | [-12] | [-40] | [-4] | -95 | -282 | DT | -0.3 | OpenShort? | | (-14) | -22 | 4 | 4 | -20 | -1.8,0 | 40 | | 23 | Sep/15 | 14 | 670.52 | 667.8 | 650.76(-0.25) | 640.96(-0.58) | 629.07(-0.57) | 620.67 | -2.5 | | -6 | 70(9.3) | -50 | [-11] | [-43] | [-21] | -105 | -355 | DT | -0.6 | HoldShort | | (-13) | -24 | -41 | 4 | -20 | -2.2,0 | 40 | | 24 | Sep/15 | 13 | 670.52 | 667.8 | 652.41(-0.22) | 644.73(-0.48) | 632.67(-0.95) | 626.46 | -2.2 | | -6 | 61(7.8) | -50 | [-9] | [-57] | [-15] | -105 | -418 | DT | -0.5 | HoldShort | | (-10) | -40 | -21 | 2 | -20 | -2.2,0 | 40 | | 25 | Sep/15 | 12 | 670.52 | 667.8 | 653.83(-0.21) | 647.82(-0.45) | 638.72(-0.81) | 629.47 | -2.1 | | -6 | 53(8.4) | -50 | [-9] | [-50] | [-12] | -108 | -363 | DT | -0.9 | HoldShort | | (-9) | -34 | -14 | 3 | -20 | -2.3,0 | 40 | | | | |
| 26 | Sep/15 | 11 | 670.52 | 667.8 | 655.18(-0.17) | 650.78(-0.4) | 643.96(-0.83) | 631.5 | -2 | | -6 | 45(9.4) | -50 | [-7] | [-50] | [-27] | -118 | -396 | DT | -1.4 | HoldShort | | (-9) | -35 | -37 | -27 | -20 | -2.7,0 | 40 | | 27 | Sep/15 | 10 | 670.52 | 667.8 | 656.31(-0.13) | 653.41(-0.36) | 649.32(-0.51) | 636.81 | -1.7 | | -6 | 35(6.6) | -50 | [-6] | [-35] | [-15] | -110 | -298 | DT | -1.8 | HoldShort | | (-6) | -22 | -13 | -20 | -20 | -2.8,10 | 40 | | 28 | Sep/15 | 9 | 670.52 | 667.8 | 657.15(-0.17) | 655.78(-0.42) | 652.64(-0.63) | 638.64 | -1.6 | | -6 | 29(11) | -50 | [-7] | [-42] | [-54] | -118 | -269 | DT | -2.5 | HoldShort? | | (-6) | -27 | -122 | -31 | -20 | -3.3,15 | 40 | | 29 | Sep/14 | 15 | 672.29 | 676.21 | 658.27(-0.01) | 658.53(-0.13) | 656.77(-0.02) | 656.91 | -0.9 | | 1 | 18(-2.8) | 10 | [-0] | [-5] | [5] | -37 | -15 | RG | 0 | Wait? | | (-1) | -1 | 10 | 3 | 10 | -0.4,23 | 55 | | 30 | Sep/14 | 14 | 672.29 | 676.21 | 658.36(-0.05) | 659.37(-0.13) | 656.87(-0.11) | 655.41 | -1 | | 1 | 20(0.2) | -20 | [-2] | [-10] | [-9] | -50 | -17 | DT | -0.4 | OpenShort | | (-1) | -5 | -18 | -12 | -14 | -0.9,23 | 55 | | | | |
| 31 | Sep/14 | 13 | 672.29 | 676.21 | 658.66(-0.01) | 660.26(-0.01) | 657.62(0.04) | 658.02 | -0.8 | | 1 | 20(-0.3) | 15 | [-0] | [0] | [5] | -24 | 10 | UR | 0.1 | SmallShort | | (-1) | 2 | 19 | -1 | -18 | -0.2,31 | 55 | | 32 | Sep/14 | 12 | 672.29 | 676.21 | 658.72(-0.03) | 660.34(-0.04) | 657.38(-0.25) | 655.25 | -1 | | 1 | 21(0.8) | -25 | [-1] | [-14] | [-14] | -45 | -84 | DT | -0.6 | OpenShort | | (-2) | -11 | -21 | -16 | -20 | -1,30 | 55 | | 33 | Sep/14 | 11 | 672.29 | 676.21 | 658.95(0.05) | 660.61(0.09) | 659(-0.17) | 658.32 | -0.8 | | 1 | 20(-1.4) | 5 | [2] | [-6] | [-3] | -15 | -103 | DR | -0.2 | OpenShort | | (-0) | -8 | 5 | -9 | -20 | -0.2,40 | 55 | | 34 | Sep/14 | 10 | 672.29 | 676.21 | 658.95(0) | 660.61(-0) | 660.12(-0.32) | 657.56 | -0.9 | | 1 | 21(-0.7) | -25 | [0] | [-16] | [-10] | -20 | -102 | DR | -0.7 | OpenShort | | (1) | -14 | -9 | -27 | -20 | -0.3,38 | 55 | | 35 | Sep/14 | 9 | 672.29 | 676.21 | 658.62(0.03) | 660.03(0.07) | 662.26(-0.1) | 658.89 | -0.8 | | 1 | 22(0.1) | 0 | [1] | [-4] | [-3] | 4 | -54 | DR | -0.9 | OpenShort? | | (1) | -4 | 9 | -26 | -18 | 0.1,51 | 55 | | | | |
| 36 | Sep/13 | 15 | 671.98 | 679.34 | 658.45(-0.08) | 659.58(0.05) | 662.92(-0.07) | 657.53 | -0.8 | | 2 | 22(-2) | -40 | [-4] | [-4] | [-17] | 13 | 54 | DT | -1.5 | OpenShort? | | (0) | -3 | -32 | -20 | -20 | -0.2,68 | 44 | | 37 | Sep/13 | 14 | 671.98 | 679.34 | 658.96(-0.04) | 659.25(0.11) | 663.4(0.18) | 662.35 | -0.5 | | 2 | 24(-2) | -10 | [-2] | [8] | [-4] | 60 | 136 | RG | -0.3 | Wait | | (-2) | 8 | -19 | 6 | 10 | 0.8,90 | 44 | | 38 | Sep/13 | 13 | 671.98 | 679.34 | 659.21(-0.03) | 658.5(0.08) | 662.18(0.35) | 665.13 | -0.4 | | 2 | 26(-1.9) | 15 | [-1] | [15] | [9] | 82 | 208 | UR | 0.7 | SmallShort | | (-1) | 15 | -2 | 33 | 20 | 1.3,99 | 44 | | 39 | Sep/13 | 12 | 671.98 | 679.34 | 659.41(-0.03) | 657.99(0.09) | 659.85(0.31) | 665.44 | -0.4 | | 2 | 28(-2) | 25 | [-1] | [14] | [14] | 73 | 197 | UR | 1.1 | SmallShort | | (-1) | 14 | 9 | 39 | 20 | 1.2,93 | 44 | | 40 | Sep/13 | 11 | 671.98 | 679.34 | 659.63(-0.04) | 657.37(0.05) | 657.84(0.25) | 664.11 | -0.4 | | 2 | 30(-2.2) | 35 | [-2] | [10] | [21] | 41 | 174 | UR | 1.2 | SmallShort | | (-2) | 11 | 31 | 37 | 20 | 0.9,68 | 44 | | | | |
| 41 | Sep/13 | 10 | 671.98 | 679.34 | 659.91(-0.08) | 657.04(-0.01) | 656.18(0.16) | 659.47 | -0.7 | | 2 | 32(-2.5) | 15 | [-4] | [4] | [10] | -17 | 110 | UR | 0.6 | SmallShort | | (-4) | 7 | 17 | 15 | 20 | -0.1,36 | 44 | | 42 | Sep/13 | 9 | 671.98 | 679.34 | 660.47(-0.12) | 657.12(-0.02) | 655.13(0.05) | 656.89 | -0.9 | | 2 | 34(-2.7) | 5 | [-5] | [-1] | [9] | -45 | 84 | RG | 0.3 | Wait? | | (-5) | 2 | 23 | 6 | 3 | -0.6,20 | 44 | | 43 | Sep/12 | 15 | 672.09 | 682.4 | 661.24(-0.17) | 657.12(-0) | 654.81(-0.21) | 653.49 | -1.1 | | 3 | 37(-2.5) | -35 | [-8] | [-12] | [-7] | -69 | -2 | DT | -0.2 | OpenShort? | | (-7) | -9 | -11 | -0 | -20 | -1.2,11 | 48 | | 44 | Sep/12 | 14 | 672.09 | 682.4 | 662.38(-0.16) | 657.29(0.01) | 656.18(-0.11) | 655.1 | -1 | | 3 | 40(-2.6) | -20 | [-7] | [-7] | [-5] | -63 | 22 | DT | -0.2 | OpenShort | | (-8) | -5 | -7 | -2 | -20 | -1,12 | 48 | | 45 | Sep/12 | 13 | 672.09 | 682.4 | 663.44(-0.14) | 657.22(-0.02) | 656.91(-0.16) | 656.2 | -0.9 | | 3 | 42(-1.1) | -10 | [-6] | [-10] | [3] | -63 | -8 | DP | -0.1 | OpenShort | | (-7) | -7 | 16 | -8 | -7 | -1,12 | 48 | | | | |
| 46 | Sep/12 | 12 | 672.09 | 682.4 | 664.39(-0.15) | 657.34(-0.2) | 657.95(-0.18) | 653.87 | -1 | | 3 | 43(0.9) | -15 | [-7] | [-15] | [-4] | -68 | -56 | DT | -0.5 | OpenShort | | (-8) | -8 | -11 | -8 | 6 | -1.4,17 | 48 | | 47 | Sep/12 | 11 | 672.09 | 682.4 | 665.37(-0.13) | 658.69(-0.2) | 659.14(-0.11) | 655.45 | -0.9 | | 3 | 42(1.2) | -20 | [-6] | [-12] | [-11] | -58 | -48 | DT | -0.5 | OpenShort | | (-6) | -5 | -30 | -5 | 5 | -1.3,25 | 48 | | 48 | Sep/12 | 10 | 672.09 | 682.4 | 666.25(-0.07) | 659.98(-0.1) | 659.88(0.28) | 659.98 | -0.7 | | 3 | 41(-0.6) | 25 | [-3] | [8] | [2] | -40 | 51 | UR | 0 | SmallShort | | (-4) | 12 | 7 | -13 | 20 | -0.9,33 | 48 | | 49 | Sep/12 | 9 | 672.09 | 682.4 | 666.75(-0.1) | 660.65(-0.18) | 658.02(0.09) | 659.02 | -0.7 | | 3 | 42(1.6) | -10 | [-4] | [-2] | [-6] | -44 | 2 | DT | 0.1 | OpenShort? | | (-5) | 4 | -14 | -15 | 13 | -1,31 | 48 | | 50 | Sep/11 | 15 | 672.87 | 684.1 | 667.41(-0.11) | 661.86(-0.14) | 657.46(0.11) | 661.16 | -0.7 | | 5 | 40(-1.6) | 15 | [-5] | [0] | [2] | -44 | 46 | UR | 0.5 | SmallShort? | | (-3) | 5 | 8 | -15 | 20 | -0.9,29 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|