|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $646.4100 One month high (close): $702.8100
LRCX Daily Change: -0.99% Daily StdDev 2.31% LRCX EMA_5_Trend: -0.97% 10Minute StdDev: $11.4054
Latest Price : $669.16(-0.99%) | Tue. Sep 12, 2023($4.1) Mon. Sep 11, 2023($7.5) Fri. Sep 8, 2023($7.7) Thu. Sep 7, 2023($10.8) Wed. Sep 6, 2023($4.9) Tue. Sep 5, 2023($2.1) Fri. Sep 1, 2023($4.4) Thu. Aug 31, 2023($8.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 672.49 | 684.34 | 678.93(-0.27) | 672.04(-0.07) | 669.36(-0.15) | 667.88 | -0.3 | | 4 | 59(-5.4) | -25 | [-12] | [-11] | [-5] | -78 | 86 | DT | -0.1 | HoldShort? | | (-10) | -7 | -8 | -1 | -20 | -1.1,0 | 59 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 684.34(daily_ema_10 2.46%)
Down Forces:
Support Levels:
Resistance Levels: 672.04(weak_hourly_sma_10 0.62%) 672.49(daily_ema_20 0.69%) 678.93(weak_hourly_sma_20 1.65%)
|
| | | 2 | Sep/8 | 14 | 672.49 | 684.34 | 680.74(-0.25) | 672.53(-0.05) | 670.35(-0.19) | 669.21 | -0.2 | | 4 | 65(-3.7) | -25 | [-11] | [-12] | [-3] | -75 | 45 | DT | -0.1 | HoldShort | | (-11) | -8 | -2 | -1 | -20 | -1,0 | 59 | | 3 | Sep/8 | 13 | 672.49 | 684.34 | 682.43(-0.26) | 672.84(-0.02) | 671.63(-0.22) | 669.57 | -0.2 | | 4 | 68(-2.9) | -25 | [-11] | [-13] | [-4] | -78 | 27 | DT | -0.2 | HoldShort | | (-11) | -10 | -3 | -4 | -20 | -1.1,0 | 59 | | 4 | Sep/8 | 12 | 672.49 | 684.34 | 684.19(-0.24) | 672.97(-0.09) | 673.1(-0.15) | 670.02 | -0.1 | | 4 | 71(-1.2) | -25 | [-10] | [-11] | [-3] | -76 | 5 | DT | -0.2 | HoldShort | | (-11) | -7 | -2 | -6 | -10 | -1.1,2 | 59 | | 5 | Sep/8 | 11 | 672.49 | 684.34 | 685.84(-0.25) | 673.59(-0.37) | 674.1(-0.11) | 670.36 | -0.1 | | 4 | 72(-0.3) | -25 | [-11] | [-15] | [-1] | -72 | 4 | DT | -0.3 | OpenShort | | (-10) | -5 | -13 | -2 | 20 | -1.2,8 | 59 | | | | |
| 6 | Sep/8 | 10 | 672.49 | 684.34 | 687.54(-0.23) | 676.08(-0.33) | 674.1(0) | 672.52 | 0 | | 4 | 73(0.1) | -25 | [-10] | [-9] | [-4] | -66 | 24 | DT | -0.2 | OpenShort | | (-10) | 0 | -20 | 2 | 20 | -1.2,14 | 59 | | 7 | Sep/8 | 9 | 672.49 | 684.34 | 689.1(-0.18) | 678.3(-0.24) | 674.79(0.11) | 675.83 | 0.2 | | 4 | 73(0.8) | 10 | [-8] | [-2] | [2] | -58 | 30 | RG | 0.1 | Wait? | | (-9) | 5 | -5 | 8 | 20 | -1,17 | 59 | | 8 | Sep/7 | 15 | 673.27 | 683.41 | 690.31(-0.16) | 679.93(-0.2) | 674.08(0.19) | 676.63 | 0.2 | | 4 | 72(2.3) | 20 | [-7] | [2] | [6] | -65 | 20 | UR | 0.2 | SmallShort? | | (-7) | 8 | 10 | 10 | 10 | -1.1,13 | 63 | | 9 | Sep/7 | 14 | 673.27 | 683.41 | 691.44(-0.19) | 681.32(-0.28) | 672.79(-0.04) | 675.02 | 0.1 | | 4 | 70(2.1) | -5 | [-8] | [-10] | [4] | -73 | -47 | RG | 0.2 | Wait | | (-8) | -2 | 9 | 11 | -5 | -1.3,10 | 63 | | 10 | Sep/7 | 13 | 673.27 | 683.41 | 692.79(-0.22) | 683.24(-0.38) | 673.04(-0.64) | 673.58 | 0 | | 4 | 67(3.8) | -40 | [-10] | [-39] | [2] | -83 | -214 | DP | 0 | OpenShort | | (-9) | -28 | 6 | 10 | -20 | -1.6,7 | 63 | | | | |
| 11 | Sep/7 | 12 | 673.27 | 683.41 | 694.3(-0.23) | 685.85(-0.46) | 677.38(-0.67) | 672.55 | -0 | | 4 | 64(5.8) | -50 | [-10] | [-42] | [-2] | -94 | -244 | DT | -0.4 | OpenShort | | (-9) | -29 | 0 | 9 | -20 | -1.9,4 | 63 | | 12 | Sep/7 | 11 | 673.27 | 683.41 | 695.89(-0.2) | 689.02(-0.42) | 681.95(-0.53) | 672.49 | -0 | | 4 | 58(6.8) | -40 | [-9] | [-35] | [-5] | -106 | -267 | DT | -0.9 | HoldShort | | (-10) | -23 | 12 | -16 | -20 | -2.3,2 | 63 | | 13 | Sep/7 | 10 | 673.27 | 683.41 | 697.26(-0.23) | 691.92(-0.53) | 685.6(-0.68) | 670.5 | -0.2 | | 4 | 51(16.2) | -50 | [-10] | [-44] | [-23] | -113 | -316 | DT | -1.6 | HoldShort | | (-9) | -30 | -35 | -14 | -20 | -2.9,10 | 63 | | 14 | Sep/7 | 9 | 673.27 | 683.41 | 698.9(-0.18) | 695.63(-0.36) | 690.29(-0.46) | 676.33 | 0.2 | | 4 | 35(11.5) | -45 | [-8] | [-30] | [-46] | -121 | -252 | DT | -2.2 | HoldShort? | | (-7) | -20 | -109 | -6 | -20 | -3.6,19 | 63 | | 15 | Sep/6 | 15 | 673.72 | 683.73 | 700.13(-0.07) | 698.11(-0.12) | 693.5(-0.11) | 694.91 | 1.2 | | 5 | 23(0.4) | 25 | [-3] | [-7] | [4] | -57 | -26 | RG | 0.3 | Wait? | | (-3) | -5 | 0 | 24 | -4 | -1.2,23 | 72 | | | | |
| 16 | Sep/6 | 14 | 673.72 | 683.73 | 700.59(-0.05) | 698.96(-0.13) | 694.24(-0.26) | 694.85 | 1.2 | | 5 | 23(1.1) | 25 | [-2] | [-14] | [5] | -72 | -97 | RG | 0.1 | Wait | | (-3) | -11 | 15 | 9 | -14 | -1.4,13 | 72 | | 17 | Sep/6 | 13 | 673.72 | 683.73 | 700.93(-0.06) | 699.86(-0.12) | 696.02(-0.33) | 692.27 | 1 | | 5 | 22(3.4) | 0 | [-3] | [-17] | [-5] | -102 | -144 | RG | -0.9 | SmallLong | | (-3) | -15 | 8 | -22 | -20 | -2.2,3 | 72 | | 18 | Sep/6 | 12 | 673.72 | 683.73 | 701.34(-0.06) | 700.73(-0.12) | 698.33(-0.38) | 690.92 | 0.9 | | 5 | 18(4.8) | -10 | [-3] | [-19] | [-23] | -128 | -189 | DT | -2.2 | HoldShort | | (-3) | -17 | -20 | -61 | -20 | -3.1,0 | 72 | | 19 | Sep/6 | 11 | 673.72 | 683.73 | 701.75(-0.03) | 701.56(-0.12) | 701(-0.27) | 694.33 | 1.1 | | 5 | 14(2.9) | -15 | [-1] | [-14] | [-21] | -99 | -152 | DT | -2.7 | OpenShort | | (-2) | -12 | -29 | -47 | -20 | -3,26 | 72 | | 20 | Sep/6 | 10 | 673.72 | 683.73 | 701.99(0.01) | 702.42(-0.03) | 702.89(-0.07) | 699.2 | 1.4 | | 5 | 11(0.2) | -0 | [0] | [-2] | [-16] | -37 | -69 | DR | -1.9 | OpenShort | | (0) | -3 | -27 | -32 | -18 | -1.4,48 | 72 | | | | |
| 21 | Sep/6 | 9 | 673.72 | 683.73 | 701.92(0.04) | 702.62(-0.02) | 703.41(-0.04) | 703.74 | 1.6 | | 5 | 11(-1.4) | 40 | [2] | [-1] | [3] | 56 | -26 | RG | 0.2 | Wait? | | (1) | -2 | 4 | 3 | 9 | 1,81 | 72 | | 22 | Sep/5 | 15 | 673.59 | 681.09 | 701.66(0.12) | 702.77(0.03) | 703.71(0.09) | 703.03 | 1.6 | | 4 | 12(-9.1) | 50 | [5] | [7] | [-3] | 42 | -85 | CR | -0.3 | HoldShort? | | (2) | 4 | -9 | 1 | -2 | 0.6,77 | 68 | | 23 | Sep/5 | 14 | 673.59 | 681.09 | 700.83(0.12) | 702.58(0.06) | 703.08(0.13) | 704.53 | 1.7 | | 4 | 21(-5.1) | 50 | [5] | [10] | [4] | 58 | -45 | UT | 0.4 | OpenLong | | (5) | 6 | 8 | 7 | 5 | 1,83 | 68 | | 24 | Sep/5 | 13 | 673.59 | 681.09 | 699.98(0.14) | 702.18(0.01) | 702.14(0.04) | 703.17 | 1.6 | | 4 | 26(-5.8) | 50 | [6] | [5] | [1] | 48 | -92 | UT | 0.2 | OpenLong | | (5) | 2 | -5 | 8 | 9 | 0.7,80 | 68 | | 25 | Sep/5 | 12 | 673.59 | 681.09 | 699(0.14) | 702.11(-0.03) | 701.88(-0.01) | 703.97 | 1.7 | | 4 | 32(-4.2) | 50 | [6] | [2] | [2] | 39 | -84 | UT | 0.4 | OpenLong | | (6) | -0 | 0 | 3 | 20 | 0.8,69 | 68 | | | | |
| 26 | Sep/5 | 11 | 673.59 | 681.09 | 698.04(0.17) | 702.29(0.05) | 701.95(0.04) | 703.87 | 1.6 | | 4 | 36(-3.8) | 50 | [8] | [6] | [7] | 37 | -93 | UT | 0.3 | OpenLong | | (6) | 2 | 22 | -8 | 9 | 0.9,64 | 68 | | 27 | Sep/5 | 10 | 673.59 | 681.09 | 696.86(0.15) | 701.92(-0.01) | 701.65(-0.07) | 700.16 | 1.4 | | 4 | 40(-5.9) | 45 | [7] | [-0] | [-2] | 23 | -131 | DR | -0.2 | OpenShort | | (6) | -3 | 4 | -14 | -18 | 0.5,60 | 68 | | 28 | Sep/5 | 9 | 673.59 | 681.09 | 695.8(0.15) | 701.92(0) | 702.13(-0.02) | 699.47 | 1.4 | | 4 | 46(-4.2) | 35 | [7] | [2] | [-10] | 30 | -116 | CR | -0.3 | HoldShort? | | (7) | -1 | -16 | -13 | -20 | 0.4,70 | 68 | | 29 | Sep/1 | 15 | 673.5 | 677.88 | 694.73(0.19) | 701.96(0.05) | 702.27(-0.01) | 702.24 | 1.5 | | 4 | 50(-2.9) | 50 | [8] | [5] | [-3] | 61 | -97 | CR | -0 | HoldShort? | | (7) | -0 | -7 | -0 | -7 | 0.8,91 | 61 | | 30 | Sep/1 | 14 | 673.5 | 677.88 | 693.44(0.12) | 701.59(0.05) | 702.37(-0.04) | 703.39 | 1.6 | | 4 | 53(1.1) | 30 | [5] | [3] | [-0] | 66 | -1 | UT | 0.1 | OpenLong | | (8) | -2 | -2 | 0 | 7 | 1,91 | 61 | | | | |
| 31 | Sep/1 | 13 | 673.5 | 677.88 | 692.61(0.11) | 701.22(0.1) | 702.62(0.07) | 703.82 | 1.6 | | 4 | 52(1.8) | 35 | [5] | [9] | [4] | 68 | 62 | UT | 0.1 | OpenLong | | (5) | 3 | 14 | -5 | 6 | 1.2,88 | 61 | | 32 | Sep/1 | 12 | 673.5 | 677.88 | 691.86(0.08) | 700.52(0.2) | 702.12(0.04) | 701.44 | 1.5 | | 4 | 50(1.3) | 30 | [4] | [9] | [-2] | 62 | 64 | CR | -0.1 | HoldShort | | (4) | 2 | 7 | -10 | -20 | 1,87 | 61 | | 33 | Sep/1 | 11 | 673.5 | 677.88 | 691.29(0.1) | 699.1(0.19) | 701.85(0.02) | 700.16 | 1.4 | | 4 | 49(0.8) | 25 | [4] | [8] | [-9] | 66 | 28 | CR | -0.2 | HoldShort | | (3) | 1 | -16 | -9 | -20 | 1,91 | 61 | | 34 | Sep/1 | 10 | 673.5 | 677.88 | 690.58(0.13) | 697.8(0.24) | 701.7(0.06) | 702.83 | 1.6 | | 4 | 48(0.7) | 30 | [6] | [12] | [-5] | 83 | 56 | CR | 0.1 | OpenShort | | (5) | 3 | -12 | -1 | -6 | 1.4,98 | 61 | | 35 | Sep/1 | 9 | 673.5 | 677.88 | 689.7(0.21) | 696.12(0.34) | 701.26(0.21) | 704.86 | 1.7 | | 4 | 47(3.5) | 50 | [9] | [21] | [9] | 93 | 49 | UT | 0.4 | OpenLong? | | (7) | 9 | 19 | 3 | 20 | 1.7,100 | 61 | | | | |
| 36 | Aug/31 | 15 | 672.66 | 673.05 | 688.25(0.25) | 693.77(0.28) | 699.77(0.12) | 701.64 | 1.6 | | 3 | 44(-4.6) | 50 | [11] | [17] | [5] | 92 | -47 | UT | 0.2 | HoldLong? | | (7) | 5 | 11 | 1 | 18 | 1.7,99 | 67 | | 37 | Aug/31 | 14 | 672.66 | 673.05 | 686.54(0.26) | 691.8(0.31) | 698.9(0.36) | 699.69 | 1.5 | | 3 | 48(-4.3) | 50 | [12] | [28] | [1] | 85 | 7 | UT | 0.1 | HoldLong | | (10) | 16 | 2 | -3 | 13 | 1.5,97 | 67 | | 38 | Aug/31 | 13 | 672.66 | 673.05 | 684.77(0.26) | 689.64(0.31) | 696.39(0.35) | 699.29 | 1.5 | | 3 | 53(-2.8) | 50 | [12] | [28] | [4] | 85 | 22 | UT | 0.3 | HoldLong | | (11) | 15 | 4 | -2 | 20 | 1.5,97 | 67 | | 39 | Aug/31 | 12 | 672.66 | 673.05 | 682.97(0.24) | 687.54(0.33) | 693.99(0.44) | 698.58 | 1.4 | | 3 | 55(0.9) | 50 | [11] | [32] | [3] | 88 | 89 | UT | 0.5 | HoldLong | | (11) | 19 | -8 | 10 | 20 | 1.6,98 | 67 | | 40 | Aug/31 | 11 | 672.66 | 673.05 | 681.36(0.26) | 685.27(0.19) | 690.94(0.47) | 699.89 | 1.5 | | 3 | 55(1.9) | 50 | [12] | [30] | [16] | 94 | 116 | UT | 0.9 | OpenLong | | (10) | 21 | 16 | 11 | 20 | 1.9,96 | 67 | | | | |
| 41 | Aug/31 | 10 | 672.66 | 673.05 | 679.59(0.23) | 683.96(0.13) | 687.68(0.48) | 697.17 | 1.4 | | 3 | 53(3.1) | 50 | [10] | [29] | [32] | 90 | 143 | UT | 1 | OpenLong | | (10) | 21 | 62 | 14 | 20 | 1.9,92 | 67 | | 42 | Aug/31 | 9 | 672.66 | 673.05 | 678.03(0.11) | 683.04(-0.07) | 684.37(0.22) | 686.78 | 0.8 | | 3 | 50(0) | 45 | [5] | [12] | [4] | 57 | 71 | UT | 0.3 | OpenLong? | | (6) | 10 | -2 | 5 | 20 | 1,82 | 67 | | 43 | Aug/30 | 15 | 671.84 | 667.5 | 677.28(0.14) | 683.5(0.02) | 682.9(0.28) | 687.1 | 0.9 | | -0 | 50(-2.2) | 40 | [6] | [16] | [10] | 60 | 64 | UT | 0.5 | OpenLong? | | (5) | 12 | 18 | 10 | 20 | 1.1,82 | 49 | | 44 | Aug/30 | 14 | 671.84 | 667.5 | 676.33(0.17) | 683.33(0.01) | 681.02(0.21) | 684 | 0.7 | | -0 | 52(-2.6) | 40 | [8] | [13] | [2] | 48 | -17 | UT | 0.3 | OpenLong | | (5) | 9 | 1 | 10 | 4 | 0.9,75 | 49 | | 45 | Aug/30 | 13 | 671.84 | 667.5 | 675.21(0.2) | 683.28(0.08) | 679.61(-0.09) | 683.83 | 0.7 | | -0 | 54(-3.1) | 40 | [9] | [2] | [4] | 41 | -109 | UT | 0.5 | OpenLong | | (7) | -4 | 12 | 3 | -11 | 0.9,68 | 49 | | | | |
| 46 | Aug/30 | 12 | 671.84 | 667.5 | 673.88(0.21) | 682.71(0.21) | 680.19(-0.22) | 681.77 | 0.6 | | -0 | 57(-4.5) | 40 | [9] | [-1] | [3] | 31 | -165 | RG | 0.2 | Wait | | (8) | -10 | 24 | -5 | -20 | 0.8,61 | 49 | | 47 | Aug/30 | 11 | 671.84 | 667.5 | 672.46(0.19) | 681.27(0.2) | 681.68(-0.35) | 677.76 | 0.3 | | -0 | 62(-5) | 10 | [8] | [-7] | [-11] | 17 | -220 | DR | -0.4 | OpenShort | | (8) | -15 | -2 | -22 | -20 | 0.5,54 | 49 | | 48 | Aug/30 | 10 | 671.84 | 667.5 | 671.17(0.2) | 679.9(0.21) | 684.09(-0.25) | 678.14 | 0.4 | | -0 | 67(-4.5) | 30 | [9] | [-2] | [-0] | 31 | -183 | RG | -0.5 | Wait | | (9) | -11 | 10 | 10 | -20 | 0.6,66 | 49 | | 49 | Aug/30 | 9 | 671.84 | 667.5 | 669.81(0.16) | 678.48(0.15) | 685.79(-0.18) | 676.53 | 0.3 | | -0 | 71(-1.4) | -15 | [7] | [-1] | [-22] | 45 | -120 | DR | -0.8 | OpenShort? | | (9) | -8 | -62 | 15 | -20 | 0.6,80 | 49 | | 50 | Aug/29 | 15 | 671.58 | 663.41 | 668.77(0.22) | 677.48(0.34) | 687(0.26) | 686.97 | 0.8 | | -4 | 73(11.5) | 35 | [10] | [23] | [3] | 84 | 104 | UT | -0 | OpenLong? | | (10) | 12 | -13 | 28 | 20 | 1.5,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|