|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $426.9500 One month high (close): $518.8400
LRCX Daily Change: -1.05% Daily StdDev 3.17% LRCX EMA_5_Trend: 0.73% 10Minute StdDev: $6.0475
Latest Price : $446.08(-1.05%) | Wed. Sep 14, 2022($7.4) Tue. Sep 13, 2022($10.8) Mon. Sep 12, 2022($4.2) Fri. Sep 9, 2022($7.1) Thu. Sep 8, 2022($5) Wed. Sep 7, 2022($3) Tue. Sep 6, 2022($4.7) Fri. Sep 2, 2022($7.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 458.72 | 438.28 | 445.1(0.17) | 447.8(-0.09) | 445.14(-0.25) | 445.49 | -0.5 | | -14 | 20(-3.3) | -30 | [5] | [-9] | [0] | -7 | -235 | RG | 0.1 | Wait? | | (4) | -8 | 10 | -11 | -18 | 0.1,41 | 44 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces: 438.28(daily_ema_10 -1.62%)
Support Levels:
Resistance Levels: 447.8(hourly_sma_10 0.52%) 458.72(daily_ema_20 2.97%)
|
| | | 2 | Sep/12 | 14 | 458.72 | 438.28 | 444.33(0.1) | 448.22(-0.14) | 446.26(-0.2) | 444.03 | -0.5 | | -14 | 23(-1.1) | -50 | [3] | [-9] | [-8] | 3 | -169 | DR | -0.4 | OpenShort | | (5) | -6 | -9 | -14 | -20 | -0,53 | 44 | | 3 | Sep/12 | 13 | 458.72 | 438.28 | 443.89(0.13) | 448.87(-0.09) | 447.14(-0.26) | 445.42 | -0.5 | | -14 | 24(-1.2) | -45 | [4] | [-10] | [-4] | 14 | -175 | DR | -0.3 | OpenShort | | (4) | -8 | 5 | -19 | -20 | 0.2,59 | 44 | | 4 | Sep/12 | 12 | 458.72 | 438.28 | 443.3(0.14) | 449.26(-0.09) | 448.32(-0.31) | 444.7 | -0.5 | | -14 | 25(-1.8) | -50 | [4] | [-11] | [-10] | 26 | -198 | DR | -0.5 | OpenShort | | (4) | -10 | -10 | -14 | -20 | 0.2,71 | 44 | | 5 | Sep/12 | 11 | 458.72 | 438.28 | 442.66(0.21) | 449.65(0.2) | 449.71(-0.19) | 446.16 | -0.5 | | -14 | 27(-2.3) | -45 | [7] | [-2] | [-20] | 45 | -188 | DR | -0.5 | OpenShort | | (5) | -6 | -32 | -13 | -20 | 0.5,82 | 44 | | | | |
| 6 | Sep/12 | 10 | 458.72 | 438.28 | 441.74(0.28) | 448.75(0.32) | 450.57(0.15) | 451 | -0.3 | | -14 | 29(-0.4) | 0 | [9] | [11] | [3] | 72 | -42 | RG | 0.1 | Wait | | (8) | 5 | 18 | -5 | -20 | 1.1,94 | 44 | | 7 | Sep/12 | 9 | 458.72 | 438.28 | 440.52(0.24) | 447.3(0.18) | 449.9(-0.16) | 448.39 | -0.4 | | -14 | 30(-1.7) | -40 | [8] | [-1] | [-11] | 69 | -115 | DR | -0.2 | OpenShort? | | (7) | -5 | -22 | -7 | -20 | 1,94 | 44 | | 8 | Sep/9 | 15 | 462.14 | 438.76 | 439.45(0.27) | 446.51(0.35) | 450.62(0.09) | 451.63 | -0.3 | | -14 | 32(3.1) | -5 | [9] | [9] | [2] | 85 | 22 | RG | 0.1 | Wait? | | (9) | 3 | 6 | -2 | 6 | 1.4,100 | 37 | | 9 | Sep/9 | 14 | 462.14 | 438.76 | 438.26(0.27) | 444.95(0.2) | 450.2(0.14) | 450.79 | -0.4 | | -14 | 28(0.7) | -5 | [8] | [8] | [4] | 87 | 48 | RG | 0.1 | Wait | | (8) | 4 | 2 | -5 | 20 | 1.5,99 | 37 | | 10 | Sep/9 | 13 | 462.14 | 438.76 | 437.09(0.27) | 444.04(0.37) | 449.58(0.6) | 450.53 | -0.4 | | -14 | 28(1.1) | 10 | [8] | [25] | [4] | 89 | 188 | RG | 0.1 | Wait | | (9) | 19 | 7 | -3 | 20 | 1.6,99 | 37 | | | | |
| 11 | Sep/9 | 12 | 462.14 | 438.76 | 435.92(0.26) | 442.39(0.44) | 446.92(0.5) | 449.5 | -0.4 | | -14 | 27(1.4) | 0 | [8] | [23] | [-1] | 91 | 171 | CR | 0.3 | OpenShort | | (8) | 16 | -7 | -3 | 19 | 1.7,98 | 37 | | 12 | Sep/9 | 11 | 462.14 | 438.76 | 434.78(0.24) | 440.44(0.34) | 444.69(0.51) | 450.49 | -0.4 | | -14 | 25(2.6) | 5 | [8] | [22] | [11] | 103 | 244 | RG | 0.8 | SmallShort | | (9) | 16 | 6 | 15 | 20 | 2.1,100 | 37 | | 13 | Sep/9 | 10 | 462.14 | 438.76 | 433.76(0.22) | 438.93(0.37) | 442.45(0.64) | 449.64 | -0.4 | | -14 | 23(3.8) | 20 | [7] | [26] | [14] | 99 | 307 | UT | 1.1 | OpenLong | | (7) | 20 | 13 | 12 | 20 | 2.3,91 | 37 | | 14 | Sep/9 | 9 | 462.14 | 438.76 | 432.82(0.25) | 437.3(0.38) | 439.63(0.27) | 447.75 | -0.5 | | -14 | 19(3.1) | 25 | [8] | [15] | [32] | 99 | 151 | UT | 1.4 | OpenLong? | | (6) | 8 | 73 | 6 | 20 | 2.6,84 | 37 | | 15 | Sep/8 | 15 | 464.38 | 440.92 | 431.75(0.09) | 435.65(0.21) | 438.46(0.13) | 437.22 | -0.9 | | -15 | 16(0.8) | -50 | [3] | [6] | [-5] | 58 | 71 | CR | -0.3 | HoldShort? | | (4) | 4 | -8 | -5 | -19 | 1.2,78 | 25 | | | | |
| 16 | Sep/8 | 14 | 464.38 | 440.92 | 431.38(0.1) | 434.75(0.23) | 437.89(0.38) | 438.45 | -0.8 | | -15 | 15(0.9) | -35 | [3] | [14] | [-3] | 64 | 153 | CR | 0.1 | HoldShort | | (3) | 12 | -4 | -14 | 10 | 1.5,76 | 25 | | 17 | Sep/8 | 13 | 464.38 | 440.92 | 430.97(0.1) | 433.75(0.32) | 436.22(0.2) | 438.96 | -0.8 | | -15 | 14(1.4) | -20 | [3] | [10] | [9] | 81 | 137 | RG | 0.6 | Wait | | (3) | 6 | 19 | 6 | 18 | 1.9,83 | 25 | | 18 | Sep/8 | 12 | 464.38 | 440.92 | 430.53(0.06) | 432.36(0.19) | 435.37(0.09) | 436.16 | -0.9 | | -15 | 13(0.7) | -50 | [2] | [4] | [-9] | 73 | 90 | CR | 0.2 | HoldShort | | (2) | 3 | -38 | 14 | 20 | 1.5,85 | 25 | | 19 | Sep/8 | 11 | 464.38 | 440.92 | 430.26(0.06) | 431.56(0.35) | 434.96(0.53) | 441.75 | -0.7 | | -15 | 12(2.2) | -5 | [2] | [21] | [27] | 107 | 343 | RG | 1.9 | SmallShort | | (4) | 17 | 54 | 11 | 20 | 3.1,79 | 25 | | 20 | Sep/8 | 10 | 464.38 | 440.92 | 429.99(-0.09) | 430.05(0.16) | 432.66(0.28) | 433.98 | -1 | | -15 | 10(-2.9) | -40 | [-3] | [9] | [12] | 62 | 256 | UR | 0.4 | SmallShort | | (-1) | 9 | 27 | 7 | 20 | 1.3,79 | 25 | | | | |
| 21 | Sep/8 | 9 | 464.38 | 440.92 | 430.37(-0.1) | 429.37(0.05) | 431.46(0.02) | 430.08 | -1.1 | | -15 | 13(-1.1) | -50 | [-3] | [-1] | [-10] | 31 | 99 | DT | -0.4 | OpenShort? | | (-4) | 1 | -35 | 11 | -5 | -0.1,83 | 25 | | 22 | Sep/7 | 15 | 467.21 | 443.22 | 430.82(0.04) | 429.16(0.14) | 431.37(0.48) | 435.12 | -1 | | -15 | 14(0.4) | -5 | [1] | [15] | [15] | 73 | 183 | RG | 0.9 | SmallShort? | | (-1) | 15 | 8 | 39 | 20 | 1,98 | 25 | | 23 | Sep/7 | 14 | 467.21 | 443.22 | 430.64(0.05) | 428.57(0.06) | 429.32(0.28) | 433.92 | -1.1 | | -15 | 13(0.2) | -5 | [2] | [8] | [17] | 41 | 100 | RG | 1.1 | SmallShort | | (1) | 9 | 20 | 29 | 20 | 0.8,71 | 25 | | 24 | Sep/7 | 13 | 467.21 | 443.22 | 430.41(0.06) | 428.31(0.11) | 428.11(0.16) | 431.09 | -1.2 | | -15 | 13(-0.4) | -15 | [2] | [5] | [13] | -1 | -3 | RG | 0.7 | Wait | | (1) | 5 | 23 | 21 | 20 | 0.2,44 | 25 | | 25 | Sep/7 | 12 | 467.21 | 443.22 | 430.14(0.06) | 427.83(-0.03) | 427.41(0.05) | 427.89 | -1.3 | | -15 | 14(-1) | -40 | [2] | [-0] | [0] | -44 | -100 | RG | 0.1 | Wait | | (1) | 2 | -3 | 2 | 8 | -0.5,19 | 25 | | | | |
| 26 | Sep/7 | 11 | 467.21 | 443.22 | 429.87(0.09) | 427.97(-0.05) | 427.21(0.07) | 428.38 | -1.3 | | -15 | 15(-1.4) | -20 | [3] | [0] | [8] | -46 | -106 | RG | 0.3 | Wait | | (2) | 2 | 20 | -0 | 15 | -0.3,12 | 25 | | 27 | Sep/7 | 10 | 467.21 | 443.22 | 429.49(0.04) | 428.17(-0.15) | 426.92(-0.27) | 425.51 | -1.4 | | -15 | 16(-0.9) | -50 | [1] | [-12] | [-9] | -63 | -199 | DR | -0.3 | OpenShort | | (2) | -8 | -17 | -10 | -17 | -0.8,7 | 25 | | 28 | Sep/7 | 9 | 467.21 | 443.22 | 429.32(0.1) | 428.83(-0.03) | 428.07(-0.1) | 427.93 | -1.3 | | -15 | 17(-1) | -40 | [3] | [-5] | [-1] | -49 | -159 | DR | -0 | OpenShort? | | (3) | -3 | 3 | -8 | -1 | -0.3,9 | 25 | | 29 | Sep/6 | 15 | 469.22 | 446.27 | 428.91(0.06) | 428.96(-0.23) | 428.51(0.06) | 427.54 | -1.4 | | -17 | 18(-1.2) | -40 | [2] | [-4] | [1] | -45 | -76 | RG | -0.2 | Wait? | | (2) | 2 | 3 | -11 | 20 | -0.3,13 | 20 | | 30 | Sep/6 | 14 | 469.22 | 446.27 | 428.67(-0.15) | 429.93(-0.34) | 428.25(-0.11) | 427.05 | -1.4 | | -17 | 19(-1.6) | -50 | [-5] | [-12] | [1] | -34 | 89 | DP | -0.2 | OpenShort | | (2) | -3 | 2 | -10 | 20 | -0.3,24 | 20 | | | | |
| 31 | Sep/6 | 13 | 469.22 | 446.27 | 429.3(-0.1) | 431.38(-0.25) | 428.74(-0.16) | 426.76 | -1.4 | | -17 | 21(-0.3) | -50 | [-3] | [-12] | [-9] | -26 | 3 | DT | -0.3 | OpenShort | | (-5) | -5 | -21 | 0 | -20 | -0.4,34 | 20 | | 32 | Sep/6 | 12 | 469.22 | 446.27 | 429.71(-0.05) | 432.47(-0.05) | 429.41(-0.03) | 429.78 | -1.3 | | -17 | 21(-0.3) | -50 | [-2] | [-5] | [-6] | -11 | 46 | DT | 0.1 | OpenShort | | (-2) | -1 | -11 | -0 | -20 | 0,39 | 20 | | 33 | Sep/6 | 11 | 469.22 | 446.27 | 429.94(-0.06) | 432.68(0.06) | 429.52(0.08) | 431.42 | -1.3 | | -17 | 21(-0.8) | -45 | [-2] | [0] | [10] | -5 | 113 | UR | 0.3 | SmallShort | | (-1) | 3 | 37 | 0 | -20 | 0.2,40 | 20 | | 34 | Sep/6 | 10 | 469.22 | 446.27 | 430.19(-0.12) | 432.4(-0.03) | 429.18(-0.59) | 426.22 | -1.5 | | -17 | 22(0.1) | -50 | [-4] | [-22] | [-18] | -27 | -120 | DT | -0.5 | OpenShort | | (-4) | -18 | -23 | -11 | -20 | -0.6,38 | 20 | | 35 | Sep/6 | 9 | 469.22 | 446.27 | 430.72(-0.09) | 432.52(0.17) | 431.71(-0.53) | 429.46 | -1.3 | | -17 | 22(-0.6) | -50 | [-3] | [-17] | [-10] | -10 | -73 | DT | -0.3 | OpenShort? | | (-2) | -17 | -5 | -10 | -20 | -0.2,45 | 20 | | | | |
| 36 | Sep/2 | 15 | 473.4 | 449.49 | 431.1(-0.13) | 431.77(0.22) | 434.02(-0.35) | 430.21 | -1.4 | | -18 | 23(-0.9) | -50 | [-4] | [-12] | [-10] | -6 | 23 | DT | -0.6 | OpenShort? | | (-3) | -11 | -3 | -20 | -20 | -0.1,47 | 19 | | 37 | Sep/2 | 14 | 473.4 | 449.49 | 431.64(-0.12) | 430.81(0.22) | 435.53(-0.09) | 430.68 | -1.4 | | -18 | 23(-1) | -50 | [-4] | [-4] | [-7] | 6 | 83 | DT | -0.7 | OpenShort | | (-4) | -3 | 2 | -19 | -20 | -0.1,58 | 19 | | 38 | Sep/2 | 13 | 473.4 | 449.49 | 432.18(-0.09) | 429.85(0.21) | 435.92(0.04) | 430.45 | -1.4 | | -18 | 24(-0.4) | -50 | [-3] | [1] | [-19] | 20 | 63 | RG | -0.8 | SmallLong | | (-4) | 1 | -47 | -5 | -20 | -0.2,75 | 19 | | 39 | Sep/2 | 12 | 473.4 | 449.49 | 432.56(0.02) | 428.94(0.36) | 435.75(0.57) | 437.2 | -1.2 | | -18 | 25(0.2) | -30 | [1] | [20] | [-2] | 55 | 239 | CR | 0.2 | HoldShort | | (-0) | 18 | -30 | 21 | 20 | 0.6,90 | 19 | | 40 | Sep/2 | 11 | 473.4 | 449.49 | 432.49(0.04) | 427.39(0.05) | 433.28(0.89) | 441.55 | -1.1 | | -18 | 25(0.5) | -5 | [1] | [26] | [32] | 63 | 399 | RG | 1.1 | SmallShort | | (2) | 28 | 26 | 33 | 20 | 1.2,83 | 19 | | | | |
| 41 | Sep/2 | 10 | 473.4 | 449.49 | 432.33(-0.01) | 427.19(0.05) | 429.46(0.79) | 437.83 | -1.2 | | -18 | 24(-0.1) | -15 | [-0] | [22] | [31] | 34 | 345 | UR | 1.2 | SmallShort | | (-0) | 25 | 40 | 32 | 20 | 0.8,64 | 19 | | 42 | Sep/2 | 9 | 473.4 | 449.49 | 432.39(-0.08) | 426.96(-0.04) | 426.11(0.58) | 432.13 | -1.4 | | -18 | 24(-0.6) | -25 | [-3] | [14] | [19] | -7 | 222 | UR | 0.8 | SmallShort? | | (-2) | 18 | 20 | 26 | 20 | -0,43 | 19 | | 43 | Sep/1 | 15 | 477.91 | 454.15 | 432.72(-0.2) | 427.15(-0.18) | 423.65(0.38) | 429.35 | -1.6 | | -19 | 25(-1.7) | -50 | [-6] | [3] | [18] | -37 | 228 | UR | 0.8 | SmallShort? | | (-4) | 12 | 25 | 19 | 20 | -0.5,26 | 19 | | 44 | Sep/1 | 14 | 477.91 | 454.15 | 433.59(-0.26) | 427.94(-0.23) | 422.04(0.12) | 425.76 | -1.7 | | -19 | 27(-1.1) | -50 | [-8] | [-6] | [11] | -63 | 115 | DP | 0.5 | OpenShort | | (-8) | 4 | 23 | 13 | 9 | -1,12 | 19 | | 45 | Sep/1 | 13 | 477.91 | 454.15 | 434.72(-0.31) | 428.94(-0.35) | 421.53(-0.8) | 422.55 | -1.8 | | -19 | 28(-0.3) | -50 | [-10] | [-37] | [3] | -84 | -167 | DP | 0.1 | OpenShort | | (-9) | -25 | 14 | 5 | -20 | -1.5,4 | 19 | | | | |
| 46 | Sep/1 | 12 | 477.91 | 454.15 | 436.05(-0.34) | 430.43(-0.47) | 424.92(-0.67) | 420.66 | -1.9 | | -19 | 28(0.8) | -50 | [-11] | [-35] | [-4] | -95 | -174 | DT | -0.5 | HoldShort | | (-10) | -21 | 1 | 3 | -20 | -1.8,0 | 19 | | 47 | Sep/1 | 11 | 477.91 | 454.15 | 437.53(-0.33) | 432.45(-0.48) | 427.79(-0.67) | 420.53 | -1.9 | | -19 | 27(2.2) | -50 | [-10] | [-35] | [-12] | -103 | -224 | DT | -0.9 | HoldShort | | (-11) | -21 | -5 | -19 | -20 | -2.1,0 | 19 | | 48 | Sep/1 | 10 | 477.91 | 454.15 | 438.96(-0.29) | 434.53(-0.39) | 430.67(-0.74) | 421.15 | -1.9 | | -19 | 25(3.5) | -50 | [-9] | [-36] | [-20] | -98 | -301 | DT | -1.3 | OpenShort | | (-10) | -23 | -11 | -33 | -20 | -2.4,12 | 19 | | 49 | Sep/1 | 9 | 477.91 | 454.15 | 440.25(-0.3) | 436.21(-0.32) | 433.89(-0.56) | 422.64 | -1.8 | | -19 | 21(3.5) | -50 | [-9] | [-29] | [-56] | -104 | -234 | DT | -1.8 | HoldShort? | | (-9) | -17 | -116 | -35 | -20 | -2.7,14 | 19 | | 50 | Aug/31 | 15 | 482.86 | 461.03 | 441.59(-0.15) | 437.59(0.03) | 436.34(0.09) | 439.58 | -1.5 | | -17 | 18(-2.2) | -50 | [-5] | [-2] | [10] | -45 | 125 | DP | 0.6 | OpenShort? | | (-4) | 3 | 31 | -15 | 20 | -0.4,15 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|