|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $430.1600 One month high (close): $531.3000
LRCX Daily Change: -0.48% Daily StdDev 3.2% LRCX EMA_5_Trend: -1.05% 10Minute StdDev: $6.9712
Latest Price : $430.16(-0.48%) | Tue. Sep 6, 2022($4.7) Fri. Sep 2, 2022($7.2) Thu. Sep 1, 2022($7.7) Wed. Aug 31, 2022($3.9) Tue. Aug 30, 2022($6.1) Mon. Aug 29, 2022($9) Fri. Aug 26, 2022($7.4) Thu. Aug 25, 2022($6.1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 473.4 | 449.49 | 431.1(-0.13) | 431.77(0.22) | 434.02(-0.35) | 430.21 | -1.4 | | -18 | 22(-1.1) | -50 | [-4] | [-12] | [-10] | -6 | 27 | DT | -0.6 | OpenShort? | | (-3) | -11 | -3 | -20 | -20 | -0.1,47 | 19 | Sample size 12 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces: 431.77(hourly_sma_10 0.36%)
Down Forces:
Support Levels:
Resistance Levels: 431.1(hourly_sma_20 0.21%) 449.49(daily_ema_10 4.48%) 473.4(daily_ema_20 10.04%)
|
| | | 2 | Sep/2 | 14 | 473.4 | 449.49 | 431.64(-0.12) | 430.81(0.22) | 435.53(-0.09) | 430.68 | -1.4 | | -18 | 23(-1) | -50 | [-4] | [-4] | [-7] | 6 | 84 | DT | -0.7 | OpenShort | | (-4) | -3 | 2 | -19 | -20 | -0.1,58 | 19 | | 3 | Sep/2 | 13 | 473.4 | 449.49 | 432.18(-0.09) | 429.85(0.21) | 435.92(0.04) | 430.45 | -1.4 | | -18 | 24(-0.4) | -50 | [-3] | [1] | [-19] | 20 | 63 | RG | -0.8 | SmallLong | | (-4) | 1 | -46 | -5 | -20 | -0.2,75 | 19 | | 4 | Sep/2 | 12 | 473.4 | 449.49 | 432.56(0.02) | 428.94(0.36) | 435.75(0.57) | 437.2 | -1.2 | | -18 | 25(0.2) | -30 | [1] | [20] | [-1] | 55 | 240 | CR | 0.2 | HoldShort | | (-0) | 18 | -30 | 21 | 20 | 0.6,90 | 19 | | 5 | Sep/2 | 11 | 473.4 | 449.49 | 432.49(0.04) | 427.39(0.05) | 433.28(0.89) | 441.55 | -1.1 | | -18 | 25(0.5) | -5 | [1] | [26] | [31] | 63 | 400 | RG | 1.1 | SmallShort | | (2) | 28 | 25 | 33 | 20 | 1.2,83 | 19 | | | | |
| 6 | Sep/2 | 10 | 473.4 | 449.49 | 432.33(-0.01) | 427.19(0.05) | 429.46(0.79) | 437.83 | -1.2 | | -18 | 24(-0.1) | -15 | [-0] | [22] | [31] | 34 | 347 | UR | 1.2 | SmallShort | | (-0) | 25 | 40 | 32 | 20 | 0.8,64 | 19 | | 7 | Sep/2 | 9 | 473.4 | 449.49 | 432.39(-0.08) | 426.96(-0.04) | 426.11(0.58) | 432.13 | -1.4 | | -18 | 24(-0.6) | -25 | [-3] | [14] | [19] | -7 | 224 | UR | 0.8 | SmallShort? | | (-2) | 18 | 19 | 26 | 20 | -0,43 | 19 | | 8 | Sep/1 | 15 | 477.91 | 454.15 | 432.72(-0.2) | 427.15(-0.18) | 423.65(0.38) | 429.35 | -1.6 | | -19 | 25(-1.7) | -50 | [-6] | [3] | [17] | -37 | 230 | UR | 0.8 | SmallShort? | | (-4) | 12 | 25 | 19 | 20 | -0.5,26 | 19 | | 9 | Sep/1 | 14 | 477.91 | 454.15 | 433.59(-0.26) | 427.94(-0.23) | 422.04(0.12) | 425.76 | -1.7 | | -19 | 27(-1.1) | -50 | [-8] | [-6] | [11] | -63 | 117 | DP | 0.5 | OpenShort | | (-8) | 4 | 23 | 13 | 9 | -1,12 | 19 | | 10 | Sep/1 | 13 | 477.91 | 454.15 | 434.72(-0.31) | 428.94(-0.35) | 421.53(-0.8) | 422.55 | -1.8 | | -19 | 28(-0.3) | -50 | [-10] | [-37] | [3] | -84 | -166 | DP | 0.1 | OpenShort | | (-9) | -25 | 13 | 5 | -20 | -1.5,4 | 19 | | | | |
| 11 | Sep/1 | 12 | 477.91 | 454.15 | 436.05(-0.34) | 430.43(-0.47) | 424.92(-0.67) | 420.66 | -1.9 | | -19 | 28(0.8) | -50 | [-11] | [-35] | [-4] | -95 | -173 | DT | -0.5 | HoldShort | | (-10) | -21 | 1 | 3 | -20 | -1.8,0 | 19 | | 12 | Sep/1 | 11 | 477.91 | 454.15 | 437.53(-0.33) | 432.45(-0.48) | 427.79(-0.67) | 420.53 | -1.9 | | -19 | 27(2.2) | -50 | [-10] | [-35] | [-12] | -103 | -223 | DT | -0.9 | HoldShort | | (-11) | -21 | -4 | -19 | -20 | -2.1,0 | 19 | | 13 | Sep/1 | 10 | 477.91 | 454.15 | 438.96(-0.29) | 434.53(-0.39) | 430.67(-0.74) | 421.15 | -1.9 | | -19 | 25(3.5) | -50 | [-9] | [-35] | [-16] | -98 | -300 | DT | -1.3 | OpenShort | | (-10) | -23 | -10 | -8 | -20 | -2.4,12 | 19 | | 14 | Sep/1 | 9 | 477.91 | 454.15 | 440.25(-0.3) | 436.21(-0.32) | 433.89(-0.56) | 422.64 | -1.8 | | -19 | 21(3.5) | -50 | [-9] | [-29] | [-52] | -104 | -233 | DT | -1.8 | HoldShort? | | (-9) | -17 | -115 | -8 | -20 | -2.7,14 | 19 | | 15 | Aug/31 | 15 | 482.86 | 461.03 | 441.59(-0.15) | 437.59(0.03) | 436.34(0.09) | 439.58 | -1.5 | | -17 | 18(-2.2) | -50 | [-5] | [-2] | [14] | -45 | 127 | DP | 0.6 | OpenShort? | | (-4) | 3 | 30 | 9 | 20 | -0.4,15 | 32 | | | | |
| 16 | Aug/31 | 14 | 482.86 | 461.03 | 442.24(-0.23) | 437.48(-0.08) | 435.94(-0.27) | 435.19 | -1.6 | | -17 | 20(-1.6) | -50 | [-7] | [-15] | [-0] | -74 | 7 | DT | -0.1 | OpenShort | | (-6) | -8 | 4 | 0 | -19 | -1.2,6 | 32 | | 17 | Aug/31 | 13 | 482.86 | 461.03 | 443.27(-0.26) | 437.81(-0.12) | 437.11(-0.31) | 434.66 | -1.6 | | -17 | 22(-1.3) | -50 | [-8] | [-17] | [-9] | -81 | -3 | DT | -0.4 | HoldShort | | (-8) | -10 | -17 | -7 | -20 | -1.4,4 | 32 | | 18 | Aug/31 | 12 | 482.86 | 461.03 | 444.44(-0.24) | 438.33(-0.19) | 438.46(0.01) | 437.11 | -1.6 | | -17 | 23(-2) | -50 | [-7] | [-8] | [6] | -72 | 91 | DP | -0.2 | OpenShort | | (-7) | 0 | 13 | -6 | 20 | -1.1,6 | 32 | | 19 | Aug/31 | 11 | 482.86 | 461.03 | 445.51(-0.29) | 439.18(-0.31) | 438.41(-0.11) | 435.16 | -1.6 | | -17 | 25(-0.6) | -50 | [-9] | [-14] | [-6] | -74 | 44 | DT | -0.4 | OpenShort | | (-9) | -3 | -16 | -4 | -3 | -1.4,11 | 32 | | 20 | Aug/31 | 10 | 482.86 | 461.03 | 446.8(-0.27) | 440.55(-0.26) | 438.91(-0.03) | 437.56 | -1.6 | | -17 | 26(-1.4) | -50 | [-8] | [-11] | [-6] | -61 | 60 | DT | -0.2 | OpenShort | | (-8) | -1 | -24 | 7 | 8 | -1.2,19 | 32 | | | | |
| 21 | Aug/31 | 9 | 482.86 | 461.03 | 448.01(-0.3) | 441.69(-0.2) | 439.03(0.13) | 441.04 | -1.4 | | -17 | 27(-3.2) | -50 | [-9] | [-5] | [5] | -53 | 184 | DP | 0.3 | OpenShort? | | (-8) | 4 | -0 | 12 | 20 | -0.9,20 | 32 | | 22 | Aug/30 | 15 | 487.27 | 466.93 | 449.34(-0.37) | 442.59(-0.17) | 438.48(0.08) | 441.09 | -1.7 | | -15 | 30(-6.9) | -50 | [-11] | [-7] | [10] | -62 | 221 | DP | 0.3 | OpenShort? | | (-9) | 3 | 23 | 8 | 12 | -0.9,11 | 34 | | 23 | Aug/30 | 14 | 487.27 | 466.93 | 451(-0.42) | 443.36(-0.21) | 438.15(-0.41) | 437.76 | -1.8 | | -15 | 37(-3.2) | -50 | [-13] | [-23] | [-1] | -81 | 37 | DT | -0 | HoldShort | | (-13) | -13 | 7 | 3 | -20 | -1.3,2 | 34 | | 24 | Aug/30 | 13 | 487.27 | 466.93 | 452.91(-0.43) | 444.29(-0.3) | 439.95(-0.52) | 436.76 | -1.8 | | -15 | 40(-1.3) | -50 | [-13] | [-28] | [-8] | -88 | -53 | DT | -0.3 | HoldShort | | (-14) | -16 | -11 | 1 | -20 | -1.5,0 | 34 | | 25 | Aug/30 | 12 | 487.27 | 466.93 | 454.87(-0.39) | 445.61(-0.31) | 442.24(-0.46) | 438.44 | -1.8 | | -15 | 42(-0.8) | -50 | [-12] | [-26] | [-4] | -85 | -76 | DT | -0.3 | HoldShort | | (-13) | -14 | -0 | -2 | -20 | -1.4,0 | 34 | | | | |
| 26 | Aug/30 | 11 | 487.27 | 466.93 | 456.67(-0.38) | 446.99(-0.4) | 444.29(-0.55) | 438.5 | -1.8 | | -15 | 42(1.1) | -50 | [-12] | [-30] | [-7] | -90 | -150 | DT | -0.5 | OpenShort | | (-13) | -17 | -7 | -5 | -20 | -1.6,0 | 34 | | 27 | Aug/30 | 10 | 487.27 | 466.93 | 458.43(-0.37) | 448.77(-0.4) | 446.76(-0.42) | 439.51 | -1.7 | | -15 | 41(1.7) | -50 | [-11] | [-26] | [-22] | -92 | -136 | DT | -0.6 | OpenShort | | (-12) | -13 | -47 | -6 | -20 | -1.7,1 | 34 | | 28 | Aug/30 | 9 | 487.27 | 466.93 | 460.11(-0.3) | 450.58(-0.28) | 446.76(0) | 446.55 | -1.5 | | -15 | 40(0) | -50 | [-9] | [-10] | [-3] | -79 | 17 | DT | -0.2 | HoldShort? | | (-9) | 0 | -9 | -1 | -2 | -1.3,4 | 34 | | 29 | Aug/29 | 15 | 490.54 | 473.72 | 461.49(-0.24) | 451.84(-0.27) | 448.63(-0.09) | 447.94 | -1.7 | | -13 | 40(-1.8) | -50 | [-7] | [-13] | [-3] | -75 | -66 | DT | -0.1 | HoldShort? | | (-9) | -3 | -8 | 4 | -5 | -1.3,8 | 46 | | 30 | Aug/29 | 14 | 490.54 | 473.72 | 462.6(-0.15) | 453.07(-0.28) | 449.03(-0.14) | 449.2 | -1.6 | | -13 | 41(1.7) | -50 | [-5] | [-14] | [-1] | -74 | -173 | DT | 0 | OpenShort | | (-7) | -4 | -7 | 9 | 1 | -1.3,9 | 46 | | | | |
| 31 | Aug/29 | 13 | 490.54 | 473.72 | 463.29(-0.12) | 454.32(-0.38) | 449.65(-0.24) | 450.3 | -1.6 | | -13 | 40(1.7) | -50 | [-4] | [-18] | [6] | -77 | -216 | DP | 0.1 | OpenShort | | (-5) | -7 | 9 | 8 | 19 | -1.3,6 | 46 | | 32 | Aug/29 | 12 | 490.54 | 473.72 | 463.83(-0.14) | 456.06(-0.56) | 450.73(-0.39) | 448.89 | -1.6 | | -13 | 38(2.4) | -50 | [-4] | [-25] | [5] | -88 | -277 | DP | -0.2 | OpenShort | | (-4) | -12 | 14 | 2 | 6 | -1.6,2 | 46 | | 33 | Aug/29 | 11 | 490.54 | 473.72 | 464.47(-0.18) | 458.62(-0.65) | 452.5(-0.6) | 446.84 | -1.7 | | -13 | 36(4.1) | -50 | [-6] | [-34] | [-10] | -100 | -350 | DT | -0.6 | HoldShort | | (-5) | -18 | -19 | -3 | -20 | -2,0 | 46 | | 34 | Aug/29 | 10 | 490.54 | 473.72 | 465.32(-0.14) | 461.62(-0.54) | 455.23(-0.41) | 449.65 | -1.6 | | -13 | 32(2.9) | -50 | [-4] | [-26] | [-13] | -100 | -300 | DT | -0.7 | HoldShort | | (-5) | -13 | -20 | -5 | -20 | -2,0 | 46 | | 35 | Aug/29 | 9 | 490.54 | 473.72 | 465.97(-0.09) | 464.11(-0.48) | 457.09(-0.41) | 452.71 | -1.5 | | -13 | 29(2.3) | -50 | [-3] | [-24] | [-13] | -95 | -290 | DT | -0.6 | OpenShort? | | (-4) | -13 | -20 | -5 | -20 | -1.8,0 | 46 | | | | |
| 36 | Aug/26 | 15 | 493.68 | 481.03 | 466.41(-0.05) | 466.35(-0.37) | 458.99(-0.52) | 455.78 | -1.7 | | -10 | 26(-1.5) | -50 | [-2] | [-25] | [-12] | -90 | -314 | DT | -0.5 | HoldShort? | | (-2) | -16 | -12 | -8 | -20 | -1.6,0 | 38 | | 37 | Aug/26 | 14 | 493.68 | 481.03 | 466.62(-0.08) | 468.09(-0.34) | 461.38(-0.74) | 457.66 | -1.6 | | -10 | 28(1.6) | -50 | [-2] | [-32] | [-14] | -85 | -297 | DT | -0.6 | OpenShort | | (-1) | -22 | -12 | -19 | -20 | -1.4,0 | 38 | | 38 | Aug/26 | 13 | 493.68 | 481.03 | 467.01(-0.07) | 469.67(-0.31) | 464.81(-0.68) | 459.47 | -1.5 | | -10 | 26(0.9) | -50 | [-2] | [-29] | [-14] | -81 | -260 | DT | -0.9 | HoldShort | | (-2) | -21 | -3 | -37 | -20 | -1.3,2 | 38 | | 39 | Aug/26 | 12 | 493.68 | 481.03 | 467.32(-0.06) | 471.11(-0.21) | 467.98(-0.67) | 459.94 | -1.5 | | -10 | 25(1.1) | -50 | [-2] | [-27] | [-23] | -66 | -270 | DT | -1.4 | OpenShort | | (-2) | -20 | -14 | -48 | -20 | -1.3,17 | 38 | | 40 | Aug/26 | 11 | 493.68 | 481.03 | 467.61(-0.05) | 472.12(-0.04) | 471.12(-0.57) | 462.09 | -1.4 | | -10 | 24(0.5) | -50 | [-2] | [-22] | [-30] | -28 | -213 | DT | -1.6 | OpenShort | | (-1) | -17 | -37 | -39 | -20 | -1,47 | 38 | | | | |
| 41 | Aug/26 | 10 | 493.68 | 481.03 | 467.84(0.02) | 472.32(0.17) | 473.84(-0.17) | 467.81 | -1.1 | | -10 | 24(0.2) | -50 | [1] | [-6] | [-25] | 29 | -63 | DR | -1.1 | OpenShort | | (1) | -5 | -41 | -21 | -20 | -0,79 | 38 | | 42 | Aug/26 | 9 | 493.68 | 481.03 | 467.76(0.08) | 471.54(0.27) | 474.66(0.04) | 474.37 | -0.8 | | -10 | 24(0.9) | -50 | [2] | [2] | [-5] | 77 | 70 | CR | -0.1 | OpenShort? | | (2) | 1 | -9 | -5 | -16 | 1.2,97 | 38 | | 43 | Aug/25 | 15 | 496.23 | 487.57 | 467.38(0.12) | 470.29(0.27) | 474.47(0.04) | 475.86 | -1 | | -5 | 23(-0.7) | -10 | [4] | [5] | [3] | 90 | 70 | RG | 0.3 | Wait? | | (3) | 1 | 2 | 0 | 20 | 1.6,100 | 40 | | 44 | Aug/25 | 14 | 496.23 | 487.57 | 466.81(0.2) | 469.03(0.26) | 474.28(0.25) | 475.52 | -1 | | -5 | 23(0.2) | 15 | [6] | [12] | [4] | 92 | 50 | UT | 0.3 | HoldLong | | (4) | 8 | 3 | -2 | 20 | 1.8,97 | 40 | | 45 | Aug/25 | 13 | 496.23 | 487.57 | 465.88(0.18) | 467.82(0.29) | 473.09(0.48) | 475.03 | -1 | | -5 | 23(0.9) | 20 | [6] | [19] | [7] | 92 | 137 | UT | 0.4 | HoldLong | | (6) | 15 | 11 | -3 | 20 | 1.9,94 | 40 | | | | |
| 46 | Aug/25 | 12 | 496.23 | 487.57 | 465.04(0.16) | 466.47(0.29) | 470.81(0.52) | 473.26 | -1.1 | | -5 | 22(1) | 15 | [5] | [20] | [5] | 89 | 150 | UT | 0.5 | HoldLong | | (5) | 16 | 2 | 6 | 20 | 1.8,94 | 40 | | 47 | Aug/25 | 11 | 496.23 | 487.57 | 464.31(0.13) | 465.13(0.17) | 468.39(0.49) | 473.01 | -1.1 | | -5 | 21(2) | 15 | [4] | [17] | [9] | 97 | 183 | UT | 1 | OpenLong | | (5) | 15 | -9 | 33 | 20 | 2,97 | 40 | | 48 | Aug/25 | 10 | 496.23 | 487.57 | 463.71(0.14) | 464.35(0.2) | 466.11(0.54) | 474.4 | -1 | | -5 | 19(4.3) | 35 | [4] | [19] | [24] | 102 | 227 | UT | 2.1 | HoldLong | | (5) | 16 | 29 | 34 | 20 | 2.6,87 | 40 | | 49 | Aug/25 | 9 | 496.23 | 487.57 | 463.07(0.07) | 463.44(0.07) | 463.61(0.23) | 469.9 | -1.3 | | -5 | 15(1.5) | 25 | [2] | [8] | [24] | 71 | 137 | UT | 2 | OpenLong? | | (2) | 7 | 42 | 24 | 20 | 2.2,66 | 40 | | 50 | Aug/24 | 15 | 496.83 | 489.63 | 462.75(-0.02) | 463.11(-0.06) | 462.54(0.09) | 463.44 | -1.5 | | -5 | 13(0) | -15 | [-1] | [0] | [6] | -3 | 53 | UR | 0.3 | SmallShort? | | (0) | 3 | 14 | -1 | 16 | 0.2,42 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|