|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $437.9500 One month high (close): $531.3000
LRCX Daily Change: -0.88% Daily StdDev 3.24% LRCX EMA_5_Trend: -1.11% 10Minute StdDev: $5.8417
Latest Price : $437.95(-0.88%) | Thu. Sep 1, 2022($7.7) Wed. Aug 31, 2022($3.9) Tue. Aug 30, 2022($6.1) Mon. Aug 29, 2022($9) Fri. Aug 26, 2022($7.4) Thu. Aug 25, 2022($6.1) Wed. Aug 24, 2022($3.1) Tue. Aug 23, 2022($5.1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 482.86 | 461.03 | 441.59(-0.15) | 437.59(0.03) | 436.34(0.09) | 439.58 | -1.5 | | -17 | 18(-1.7) | -50 | [-5] | [-1] | [13] | -45 | 131 | DP | 0.6 | OpenShort? | | (-4) | 3 | 30 | 9 | 20 | -0.4,15 | 32 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 437.59(weak_hourly_sma_10 -0.45%)
Resistance Levels: 441.59(hourly_sma_20 0.46%) 461.03(daily_ema_10 4.88%) 482.86(daily_ema_20 9.85%)
|
| | | 2 | Aug/31 | 14 | 482.86 | 461.03 | 442.24(-0.23) | 437.48(-0.08) | 435.94(-0.27) | 435.19 | -1.6 | | -17 | 20(-1.6) | -50 | [-7] | [-15] | [-0] | -74 | 11 | DT | -0.1 | OpenShort | | (-6) | -8 | 4 | 0 | -19 | -1.2,6 | 32 | | 3 | Aug/31 | 13 | 482.86 | 461.03 | 443.27(-0.26) | 437.81(-0.12) | 437.11(-0.31) | 434.66 | -1.6 | | -17 | 22(-1.3) | -50 | [-8] | [-17] | [-9] | -81 | 1 | DT | -0.4 | HoldShort | | (-7) | -10 | -16 | -7 | -20 | -1.4,4 | 32 | | 4 | Aug/31 | 12 | 482.86 | 461.03 | 444.44(-0.24) | 438.33(-0.19) | 438.46(0.01) | 437.11 | -1.6 | | -17 | 23(-2) | -50 | [-7] | [-8] | [5] | -72 | 96 | DP | -0.2 | OpenShort | | (-7) | 0 | 13 | -6 | 20 | -1.1,6 | 32 | | 5 | Aug/31 | 11 | 482.86 | 461.03 | 445.51(-0.29) | 439.18(-0.31) | 438.41(-0.11) | 435.16 | -1.6 | | -17 | 25(-0.6) | -50 | [-9] | [-14] | [-6] | -74 | 50 | DT | -0.4 | OpenShort | | (-9) | -3 | -16 | -4 | -3 | -1.4,11 | 32 | | | | |
| 6 | Aug/31 | 10 | 482.86 | 461.03 | 446.8(-0.27) | 440.55(-0.26) | 438.91(-0.03) | 437.56 | -1.6 | | -17 | 26(-1.4) | -50 | [-8] | [-11] | [-6] | -61 | 66 | DT | -0.2 | OpenShort | | (-8) | -1 | -23 | 7 | 8 | -1.2,19 | 32 | | 7 | Aug/31 | 9 | 482.86 | 461.03 | 448.01(-0.3) | 441.69(-0.2) | 439.03(0.13) | 441.04 | -1.4 | | -17 | 27(-3.2) | -50 | [-9] | [-5] | [5] | -53 | 191 | DP | 0.3 | OpenShort? | | (-7) | 4 | -0 | 12 | 20 | -0.9,20 | 32 | | 8 | Aug/30 | 15 | 487.27 | 466.93 | 449.34(-0.37) | 442.59(-0.17) | 438.48(0.08) | 441.09 | -1.7 | | -15 | 30(-6.9) | -50 | [-11] | [-7] | [10] | -62 | 229 | DP | 0.3 | OpenShort? | | (-9) | 3 | 22 | 8 | 12 | -0.9,11 | 34 | | 9 | Aug/30 | 14 | 487.27 | 466.93 | 451(-0.42) | 443.36(-0.21) | 438.15(-0.41) | 437.76 | -1.8 | | -15 | 37(-3.2) | -50 | [-13] | [-23] | [-1] | -81 | 44 | DT | -0 | HoldShort | | (-13) | -13 | 7 | 3 | -20 | -1.3,2 | 34 | | 10 | Aug/30 | 13 | 487.27 | 466.93 | 452.91(-0.43) | 444.29(-0.3) | 439.95(-0.52) | 436.76 | -1.8 | | -15 | 40(-1.3) | -50 | [-13] | [-28] | [-8] | -88 | -46 | DT | -0.3 | HoldShort | | (-13) | -16 | -11 | 1 | -20 | -1.5,0 | 34 | | | | |
| 11 | Aug/30 | 12 | 487.27 | 466.93 | 454.87(-0.39) | 445.61(-0.31) | 442.24(-0.46) | 438.44 | -1.8 | | -15 | 42(-0.8) | -50 | [-12] | [-26] | [-4] | -85 | -70 | DT | -0.3 | HoldShort | | (-13) | -14 | -0 | -2 | -20 | -1.4,0 | 34 | | 12 | Aug/30 | 11 | 487.27 | 466.93 | 456.67(-0.38) | 446.99(-0.4) | 444.29(-0.55) | 438.5 | -1.8 | | -15 | 42(1.1) | -50 | [-12] | [-30] | [-7] | -90 | -144 | DT | -0.5 | OpenShort | | (-12) | -17 | -7 | -5 | -20 | -1.6,0 | 34 | | 13 | Aug/30 | 10 | 487.27 | 466.93 | 458.43(-0.37) | 448.77(-0.4) | 446.76(-0.42) | 439.51 | -1.7 | | -15 | 41(1.7) | -50 | [-11] | [-26] | [-21] | -92 | -130 | DT | -0.6 | OpenShort | | (-11) | -13 | -46 | -6 | -20 | -1.7,1 | 34 | | 14 | Aug/30 | 9 | 487.27 | 466.93 | 460.11(-0.3) | 450.58(-0.28) | 446.76(0) | 446.55 | -1.5 | | -15 | 40(0) | -50 | [-9] | [-10] | [-3] | -79 | 24 | DT | -0.2 | HoldShort? | | (-9) | 0 | -9 | -1 | -2 | -1.3,4 | 34 | | 15 | Aug/29 | 15 | 490.54 | 473.72 | 461.49(-0.24) | 451.84(-0.27) | 448.63(-0.09) | 447.94 | -1.7 | | -13 | 40(-1.8) | -50 | [-7] | [-13] | [-2] | -75 | -61 | DT | -0.1 | HoldShort? | | (-9) | -3 | -8 | 4 | -5 | -1.3,8 | 46 | | | | |
| 16 | Aug/29 | 14 | 490.54 | 473.72 | 462.6(-0.15) | 453.07(-0.28) | 449.03(-0.14) | 449.2 | -1.6 | | -13 | 41(1.7) | -50 | [-5] | [-14] | [-1] | -74 | -171 | DT | 0 | OpenShort | | (-7) | -4 | -7 | 9 | 1 | -1.3,9 | 46 | | 17 | Aug/29 | 13 | 490.54 | 473.72 | 463.29(-0.12) | 454.32(-0.38) | 449.65(-0.24) | 450.3 | -1.6 | | -13 | 40(1.7) | -50 | [-4] | [-18] | [6] | -77 | -215 | DP | 0.1 | OpenShort | | (-4) | -7 | 9 | 8 | 19 | -1.3,6 | 46 | | 18 | Aug/29 | 12 | 490.54 | 473.72 | 463.83(-0.14) | 456.06(-0.56) | 450.73(-0.39) | 448.89 | -1.6 | | -13 | 38(2.4) | -50 | [-4] | [-25] | [5] | -88 | -276 | DP | -0.2 | OpenShort | | (-4) | -12 | 13 | 2 | 6 | -1.6,2 | 46 | | 19 | Aug/29 | 11 | 490.54 | 473.72 | 464.47(-0.18) | 458.62(-0.65) | 452.5(-0.6) | 446.84 | -1.7 | | -13 | 36(4.1) | -50 | [-6] | [-33] | [-10] | -100 | -349 | DT | -0.6 | HoldShort | | (-5) | -18 | -18 | -3 | -20 | -2,0 | 46 | | 20 | Aug/29 | 10 | 490.54 | 473.72 | 465.32(-0.14) | 461.62(-0.54) | 455.23(-0.41) | 449.65 | -1.6 | | -13 | 32(2.9) | -50 | [-4] | [-26] | [-13] | -100 | -299 | DT | -0.7 | HoldShort | | (-4) | -13 | -20 | -5 | -20 | -2,0 | 46 | | | | |
| 21 | Aug/29 | 9 | 490.54 | 473.72 | 465.97(-0.09) | 464.11(-0.48) | 457.09(-0.41) | 452.71 | -1.5 | | -13 | 29(2.3) | -50 | [-3] | [-24] | [-13] | -95 | -290 | DT | -0.6 | OpenShort? | | (-4) | -13 | -20 | -5 | -20 | -1.8,0 | 46 | | 22 | Aug/26 | 15 | 493.68 | 481.03 | 466.41(-0.05) | 466.35(-0.37) | 458.99(-0.52) | 455.78 | -1.7 | | -10 | 26(-1.5) | -50 | [-2] | [-25] | [-12] | -90 | -315 | DT | -0.5 | HoldShort? | | (-2) | -16 | -12 | -8 | -20 | -1.6,0 | 38 | | 23 | Aug/26 | 14 | 493.68 | 481.03 | 466.62(-0.08) | 468.09(-0.34) | 461.38(-0.74) | 457.66 | -1.6 | | -10 | 28(1.6) | -50 | [-2] | [-32] | [-14] | -85 | -299 | DT | -0.6 | OpenShort | | (-1) | -22 | -11 | -19 | -20 | -1.4,0 | 38 | | 24 | Aug/26 | 13 | 493.68 | 481.03 | 467.01(-0.07) | 469.67(-0.31) | 464.81(-0.68) | 459.47 | -1.5 | | -10 | 26(0.9) | -50 | [-2] | [-29] | [-14] | -81 | -262 | DT | -0.9 | HoldShort | | (-2) | -21 | -3 | -37 | -20 | -1.3,2 | 38 | | 25 | Aug/26 | 12 | 493.68 | 481.03 | 467.32(-0.06) | 471.11(-0.21) | 467.98(-0.67) | 459.94 | -1.5 | | -10 | 25(1.1) | -50 | [-2] | [-27] | [-22] | -66 | -272 | DT | -1.4 | OpenShort | | (-2) | -20 | -14 | -48 | -20 | -1.3,17 | 38 | | | | |
| 26 | Aug/26 | 11 | 493.68 | 481.03 | 467.61(-0.05) | 472.12(-0.04) | 471.12(-0.57) | 462.09 | -1.4 | | -10 | 24(0.5) | -50 | [-2] | [-22] | [-30] | -28 | -216 | DT | -1.6 | OpenShort | | (-1) | -17 | -36 | -39 | -20 | -1,47 | 38 | | 27 | Aug/26 | 10 | 493.68 | 481.03 | 467.84(0.02) | 472.32(0.17) | 473.84(-0.17) | 467.81 | -1.1 | | -10 | 24(0.2) | -50 | [1] | [-6] | [-24] | 29 | -65 | DR | -1.1 | OpenShort | | (1) | -5 | -40 | -21 | -20 | -0,79 | 38 | | 28 | Aug/26 | 9 | 493.68 | 481.03 | 467.76(0.08) | 471.54(0.27) | 474.66(0.04) | 474.37 | -0.8 | | -10 | 24(0.9) | -50 | [2] | [3] | [-5] | 77 | 69 | CR | -0.1 | OpenShort? | | (2) | 1 | -9 | -5 | -16 | 1.2,97 | 38 | | 29 | Aug/25 | 15 | 496.23 | 487.57 | 467.38(0.12) | 470.29(0.27) | 474.47(0.04) | 475.86 | -1 | | -5 | 23(-0.7) | -10 | [4] | [5] | [3] | 90 | 68 | RG | 0.3 | Wait? | | (3) | 1 | 2 | 0 | 20 | 1.6,100 | 40 | | 30 | Aug/25 | 14 | 496.23 | 487.57 | 466.81(0.2) | 469.03(0.26) | 474.28(0.25) | 475.52 | -1 | | -5 | 23(0.2) | 15 | [6] | [12] | [4] | 92 | 47 | UT | 0.3 | HoldLong | | (4) | 8 | 3 | -2 | 20 | 1.8,97 | 40 | | | | |
| 31 | Aug/25 | 13 | 496.23 | 487.57 | 465.88(0.18) | 467.82(0.29) | 473.09(0.48) | 475.03 | -1 | | -5 | 23(0.9) | 20 | [6] | [19] | [7] | 92 | 135 | UT | 0.4 | HoldLong | | (6) | 15 | 11 | -3 | 20 | 1.9,94 | 40 | | 32 | Aug/25 | 12 | 496.23 | 487.57 | 465.04(0.16) | 466.47(0.29) | 470.81(0.52) | 473.26 | -1.1 | | -5 | 22(1) | 15 | [5] | [20] | [5] | 89 | 149 | UT | 0.5 | HoldLong | | (5) | 16 | 1 | 6 | 20 | 1.8,94 | 40 | | 33 | Aug/25 | 11 | 496.23 | 487.57 | 464.31(0.13) | 465.13(0.17) | 468.39(0.49) | 473.01 | -1.1 | | -5 | 21(2) | 15 | [4] | [17] | [9] | 97 | 183 | UT | 1 | OpenLong | | (5) | 15 | -9 | 33 | 20 | 2,97 | 40 | | 34 | Aug/25 | 10 | 496.23 | 487.57 | 463.71(0.14) | 464.35(0.2) | 466.11(0.54) | 474.4 | -1 | | -5 | 19(4.3) | 35 | [4] | [19] | [25] | 102 | 226 | UT | 2.1 | HoldLong | | (4) | 16 | 28 | 40 | 20 | 2.6,87 | 40 | | 35 | Aug/25 | 9 | 496.23 | 487.57 | 463.07(0.07) | 463.44(0.07) | 463.61(0.23) | 469.9 | -1.3 | | -5 | 15(1.5) | 25 | [2] | [8] | [24] | 71 | 136 | UT | 2 | OpenLong? | | (2) | 7 | 41 | 27 | 20 | 2.2,66 | 40 | | | | |
| 36 | Aug/24 | 15 | 496.83 | 489.63 | 462.75(-0.02) | 463.11(-0.06) | 462.54(0.09) | 463.44 | -1.5 | | -5 | 13(0) | -15 | [-1] | [0] | [6] | -3 | 54 | UR | 0.3 | SmallShort? | | (0) | 3 | 14 | 1 | 16 | 0.2,42 | 34 | | 37 | Aug/24 | 14 | 496.83 | 489.63 | 462.86(-0.17) | 463.37(-0.13) | 462.12(0.06) | 461.28 | -1.6 | | -5 | 13(-6.3) | -50 | [-5] | [-3] | [-1] | -18 | 161 | DT | -0.3 | OpenShort | | (-2) | 2 | -2 | -1 | -3 | -0.5,45 | 34 | | 38 | Aug/24 | 13 | 496.83 | 489.63 | 463.66(-0.18) | 463.99(-0.11) | 461.86(-0.17) | 461.54 | -1.6 | | -5 | 20(-4.5) | -50 | [-5] | [-10] | [-2] | -10 | 90 | DT | -0.1 | OpenShort | | (-5) | -5 | -8 | 8 | -15 | -0.5,53 | 34 | | 39 | Aug/24 | 12 | 496.83 | 489.63 | 464.5(-0.17) | 464.5(-0.02) | 462.65(-0.13) | 462.75 | -1.6 | | -5 | 24(-3.7) | -50 | [-5] | [-7] | [-2] | -6 | 100 | DT | 0 | OpenShort | | (-5) | -4 | -6 | 11 | -20 | -0.3,52 | 34 | | 40 | Aug/24 | 11 | 496.83 | 489.63 | 465.27(-0.17) | 464.58(0.14) | 463.27(-0.08) | 463.67 | -1.5 | | -5 | 28(-3.3) | -50 | [-5] | [-3] | [1] | -15 | 123 | DP | 0.1 | OpenShort | | (-5) | -2 | 14 | -3 | -20 | -0.3,43 | 34 | | | | |
| 41 | Aug/24 | 10 | 496.83 | 489.63 | 466.04(-0.2) | 463.92(0.05) | 463.66(-0.23) | 461.39 | -1.6 | | -5 | 31(-2.1) | -50 | [-6] | [-9] | [-2] | -33 | 47 | DT | -0.3 | OpenShort | | (-6) | -7 | 9 | -5 | -20 | -0.7,35 | 34 | | 42 | Aug/24 | 9 | 496.83 | 489.63 | 466.96(-0.22) | 463.67(0.04) | 464.71(-0.31) | 460.02 | -1.7 | | -5 | 33(-2.1) | -50 | [-7] | [-12] | [-17] | -39 | -3 | DT | -0.7 | OpenShort? | | (-7) | -9 | -32 | -7 | -20 | -1,36 | 34 | | 43 | Aug/23 | 15 | 497.41 | 493.09 | 468(-0.21) | 463.5(0.09) | 466.16(-0.04) | 465.14 | -1.4 | | -2 | 35(-1.3) | -45 | [-6] | [-2] | [-1] | -7 | 145 | DT | -0.1 | OpenShort? | | (-5) | -1 | -6 | 5 | 7 | -0.4,53 | 36 | | 44 | Aug/23 | 14 | 497.41 | 493.09 | 468.97(-0.42) | 463.07(0.08) | 466.36(0.09) | 466.1 | -1.4 | | -2 | 37(-13.8) | -50 | [-13] | [0] | [4] | -17 | 397 | UR | -0 | SmallShort | | (-6) | 3 | 2 | 3 | 20 | -0.3,41 | 36 | | 45 | Aug/23 | 13 | 497.41 | 493.09 | 470.95(-0.43) | 462.72(0.08) | 465.92(0.38) | 465.77 | -1.4 | | -2 | 51(-9.8) | -40 | [-13] | [9] | [3] | -17 | 432 | UR | -0 | SmallShort | | (-13) | 11 | -2 | 9 | 20 | -0.4,43 | 36 | | | | |
| 46 | Aug/23 | 12 | 497.41 | 493.09 | 472.97(-0.43) | 462.72(-0) | 464.16(0.32) | 466.03 | -1.4 | | -2 | 60(-7.3) | -40 | [-13] | [6] | [3] | -21 | 375 | UR | 0.1 | SmallShort | | (-13) | 10 | -9 | 13 | 20 | -0.5,42 | 36 | | 47 | Aug/23 | 11 | 497.41 | 493.09 | 475.01(-0.4) | 462.38(-0.21) | 462.66(0.38) | 467.52 | -1.3 | | -2 | 68(-5.6) | -20 | [-12] | [5] | [16] | -27 | 348 | UR | 0.3 | SmallShort | | (-13) | 11 | 8 | 19 | 20 | -0.5,36 | 36 | | 48 | Aug/23 | 10 | 497.41 | 493.09 | 476.93(-0.42) | 463.36(-0.23) | 460.89(0.27) | 466.33 | -1.4 | | -2 | 73(-4.6) | -30 | [-13] | [1] | [11] | -43 | 281 | UR | 0.3 | SmallShort | | (-13) | 8 | 16 | -14 | 20 | -0.6,22 | 36 | | 49 | Aug/23 | 9 | 497.41 | 493.09 | 478.92(-0.4) | 464.44(-0.32) | 459.66(0.04) | 463.82 | -1.5 | | -2 | 78(-1.3) | -20 | [-12] | [-7] | [15] | -61 | 100 | DP | 0.2 | OpenShort? | | (-14) | 1 | 42 | -20 | 20 | -0.8,9 | 36 | | 50 | Aug/22 | 15 | 497.03 | 494.18 | 480.85(-0.43) | 465.94(-0.48) | 459.49(-0.26) | 457.24 | -1.7 | | -3 | 79(4) | -50 | [-13] | [-21] | [-9] | -83 | -112 | DT | -0.1 | OpenShort? | | (-14) | -8 | -6 | -28 | -20 | -1.3,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|