|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $456.1500 One month high (close): $568.0000
LRCX Daily Change: -1.27% Daily StdDev 3.15% LRCX EMA_5_Trend: 0.32% 10Minute StdDev: $9.3707
Latest Price : $463.7(-1.27%) | Tue. Apr 26, 2022($4.8) Mon. Apr 25, 2022($3.9) Fri. Apr 22, 2022($6.5) Thu. Apr 21, 2022($6.8) Wed. Apr 20, 2022($4.9) Tue. Apr 19, 2022($6.8) Mon. Apr 18, 2022($4.3) Thu. Apr 14, 2022($6.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 500.83 | 472.42 | 475.63(-0.29) | 467.6(-0.18) | 465.49(0.08) | 466.66 | -1 | | -19 | 25(-1.8) | -50 | [-9] | [-5] | [7] | -70 | 147 | DP | 0.1 | OpenShort? | | (-8) | 3 | 10 | 6 | 20 | -1,5 | 30 | Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 467.6(hourly_sma_10 0.2%) 472.42(daily_ema_10 1.23%) 475.63(hourly_sma_20 1.92%) 500.83(daily_ema_20 7.32%)
|
| | | 2 | Apr/22 | 14 | 500.83 | 472.42 | 477(-0.14) | 468.46(-0.32) | 465.11(-0.08) | 465.07 | -1 | | -19 | 27(1.1) | -50 | [-4] | [-11] | [3] | -81 | -119 | DP | -0 | OpenShort | | (-9) | -3 | 4 | 2 | 17 | -1.3,2 | 30 | | 3 | Apr/22 | 13 | 500.83 | 472.42 | 477.68(-0.14) | 469.98(-0.39) | 465.48(-0.25) | 464.36 | -1 | | -19 | 26(1.5) | -50 | [-4] | [-18] | [1] | -86 | -197 | DP | -0.1 | OpenShort | | (-5) | -8 | 1 | 5 | -2 | -1.5,2 | 30 | | 4 | Apr/22 | 12 | 500.83 | 472.42 | 478.34(-0.17) | 471.82(-0.48) | 466.63(-0.33) | 464.23 | -1 | | -19 | 24(1.8) | -50 | [-5] | [-22] | [-5] | -88 | -194 | DT | -0.3 | OpenShort | | (-4) | -11 | -14 | 5 | -12 | -1.6,2 | 30 | | 5 | Apr/22 | 11 | 500.83 | 472.42 | 479.14(-0.13) | 474.1(-0.33) | 468.17(-0.33) | 466.52 | -1 | | -19 | 23(1.5) | -50 | [-4] | [-19] | [0] | -88 | -208 | DT | -0.2 | OpenShort | | (-4) | -11 | 8 | 3 | -20 | -1.6,2 | 30 | | | | |
| 6 | Apr/22 | 10 | 500.83 | 472.42 | 479.77(-0.16) | 475.69(-0.36) | 469.7(-0.47) | 465.15 | -1 | | -19 | 21(2.5) | -50 | [-5] | [-24] | [-11] | -100 | -252 | DT | -0.6 | HoldShort | | (-5) | -15 | -11 | -2 | -20 | -2,0 | 30 | | 7 | Apr/22 | 9 | 500.83 | 472.42 | 480.55(-0.11) | 477.41(-0.38) | 471.94(-0.54) | 466.96 | -1 | | -19 | 19(1.9) | -50 | [-4] | [-27] | [-14] | -103 | -308 | DT | -0.8 | HoldShort? | | (-4) | -17 | -19 | -10 | -20 | -2.1,0 | 30 | | 8 | Apr/21 | 15 | 505.38 | 476.18 | 481.06(-0.02) | 479.23(-0.3) | 474.49(-0.53) | 470.12 | -1 | | -17 | 17(0.8) | -50 | [-1] | [-24] | [-11] | -98 | -354 | DT | -0.7 | HoldShort? | | (-2) | -17 | -9 | -15 | -20 | -1.9,0 | 28 | | 9 | Apr/21 | 14 | 505.38 | 476.18 | 481.17(0.03) | 480.67(-0.26) | 477.04(-0.61) | 471.62 | -0.9 | | -17 | 16(-0.8) | -50 | [1] | [-25] | [-17] | -93 | -396 | DR | -1 | HoldShort | | (-0) | -19 | -19 | -27 | -20 | -1.7,0 | 28 | | 10 | Apr/21 | 13 | 505.38 | 476.18 | 481.02(0.03) | 481.92(-0.37) | 479.99(-0.38) | 474.71 | -0.9 | | -17 | 17(-0.6) | -50 | [1] | [-19] | [-9] | -73 | -264 | DR | -0.9 | OpenShort | | (2) | -12 | -6 | -28 | -20 | -1.1,5 | 28 | | | | |
| 11 | Apr/21 | 12 | 505.38 | 476.18 | 480.87(0.08) | 483.72(-0.39) | 481.8(-0.25) | 475.65 | -0.8 | | -17 | 17(-1.5) | -50 | [3] | [-15] | [-17] | -54 | -265 | DR | -1 | OpenShort | | (2) | -8 | -28 | -27 | -20 | -0.8,16 | 28 | | 12 | Apr/21 | 11 | 505.38 | 476.18 | 480.5(0.19) | 485.62(0.06) | 483.03(-0.18) | 480.25 | -0.7 | | -17 | 19(-2.6) | -45 | [6] | [-5] | [-14] | -13 | -265 | DR | -0.4 | OpenShort | | (4) | -6 | -15 | -11 | -20 | -0,37 | 28 | | 13 | Apr/21 | 10 | 505.38 | 476.18 | 479.61(0.14) | 485.35(0.02) | 483.89(-0.24) | 482.82 | -0.6 | | -17 | 21(-2.2) | -50 | [4] | [-8] | [-13] | 10 | -147 | DR | -0.1 | OpenShort | | (6) | -8 | -23 | -5 | -20 | 0.4,50 | 28 | | 14 | Apr/21 | 9 | 505.38 | 476.18 | 478.95(0.26) | 485.23(0.21) | 485.06(0.25) | 486.72 | -0.5 | | -17 | 24(-0.1) | 5 | [8] | [11] | [6] | 26 | -53 | RG | 0.2 | Wait? | | (7) | 8 | 22 | -5 | -2 | 0.9,53 | 28 | | 15 | Apr/20 | 15 | 508.54 | 478.94 | 477.72(0.26) | 484.19(0.07) | 483.86(-0.37) | 483 | -0.7 | | -17 | 24(-3.2) | -15 | [8] | [-10] | [-1] | 20 | -272 | DR | -0.1 | OpenShort? | | (6) | -12 | 8 | -10 | -20 | 0.6,55 | 28 | | | | |
| 16 | Apr/20 | 14 | 508.54 | 478.94 | 476.46(0.25) | 483.87(0.03) | 485.68(-0.53) | 481.59 | -0.8 | | -17 | 27(-2.2) | -40 | [8] | [-16] | [-13] | 25 | -306 | DR | -0.4 | OpenShort | | (8) | -17 | -24 | -13 | -20 | 0.5,62 | 28 | | 17 | Apr/20 | 13 | 508.54 | 478.94 | 475.27(0.27) | 483.71(0.18) | 488.25(0.32) | 485.67 | -0.7 | | -17 | 29(-0.5) | -5 | [9] | [14] | [-1] | 42 | 14 | CR | -0.3 | HoldShort | | (9) | 10 | 7 | -17 | -6 | 1,67 | 28 | | 18 | Apr/20 | 12 | 508.54 | 478.94 | 473.97(0.25) | 482.83(0.23) | 486.7(0.25) | 484.53 | -0.7 | | -17 | 30(-0.5) | -20 | [8] | [12] | [-5] | 49 | 17 | CR | -0.2 | HoldShort | | (8) | 8 | 0 | -19 | -20 | 1,74 | 28 | | 19 | Apr/20 | 11 | 508.54 | 478.94 | 472.79(0.27) | 481.72(0.34) | 485.49(0.2) | 484.5 | -0.7 | | -17 | 30(0) | -35 | [9] | [12] | [-17] | 65 | 13 | CR | -0.1 | HoldShort | | (8) | 6 | -44 | -4 | -20 | 1.1,87 | 28 | | 20 | Apr/20 | 10 | 508.54 | 478.94 | 471.51(0.29) | 480.11(0.42) | 484.51(0.47) | 491.9 | -0.5 | | -17 | 30(2.5) | -5 | [9] | [22] | [2] | 93 | 244 | RG | 0.7 | Wait | | (11) | 15 | -15 | 5 | 20 | 1.9,95 | 28 | | | | |
| 21 | Apr/20 | 9 | 508.54 | 478.94 | 470.14(0.32) | 478.1(0.57) | 482.22(0.64) | 494.44 | -0.4 | | -17 | 28(5.4) | 25 | [10] | [30] | [42] | 107 | 345 | UT | 1.3 | HoldLong? | | (10) | 20 | 96 | 5 | 20 | 2.5,94 | 28 | | 22 | Apr/19 | 15 | 511.79 | 480.96 | 468.65(0.13) | 475.38(0.32) | 479.17(0.05) | 478.67 | -0.9 | | -18 | 22(1.1) | -35 | [4] | [5] | [-0] | 77 | 83 | RG | -0.1 | Wait? | | (4) | 2 | 7 | -6 | -17 | 1.3,94 | 24 | | 23 | Apr/19 | 14 | 511.79 | 480.96 | 468.04(0.04) | 473.87(0.25) | 478.95(0.21) | 477.51 | -1 | | -18 | 21(0.4) | -50 | [1] | [8] | [-6] | 79 | 214 | CR | -0.2 | OpenShort | | (4) | 7 | -15 | -8 | -0 | 1.3,96 | 24 | | 24 | Apr/19 | 13 | 511.79 | 480.96 | 467.87(0.09) | 472.68(0.3) | 477.96(0.48) | 480.05 | -0.9 | | -18 | 21(1.4) | -25 | [3] | [18] | [5] | 92 | 294 | RG | 0.3 | Wait | | (2) | 15 | 3 | 2 | 20 | 1.7,99 | 24 | | 25 | Apr/19 | 12 | 511.79 | 480.96 | 467.47(0.08) | 471.25(0.47) | 475.69(0.37) | 479.6 | -0.9 | | -18 | 19(1.5) | -30 | [3] | [17] | [3] | 94 | 274 | RG | 0.6 | Wait | | (3) | 12 | -3 | 12 | 20 | 1.8,99 | 24 | | | | |
| 26 | Apr/19 | 11 | 511.79 | 480.96 | 467.08(0.06) | 469.04(0.49) | 473.93(0.52) | 480.05 | -0.9 | | -18 | 18(1.4) | -15 | [2] | [22] | [14] | 103 | 356 | RG | 1 | SmallShort | | (3) | 16 | 15 | 22 | 20 | 2.1,100 | 24 | | 27 | Apr/19 | 10 | 511.79 | 480.96 | 466.8(0.02) | 466.77(0.37) | 471.46(0.6) | 477.59 | -1 | | -18 | 16(0.4) | -10 | [1] | [22] | [21] | 87 | 371 | RG | 1.1 | SmallShort | | (1) | 19 | 32 | 20 | 20 | 1.9,89 | 24 | | 28 | Apr/19 | 9 | 511.79 | 480.96 | 466.69(-0.02) | 465.04(0.26) | 468.66(0.28) | 472.46 | -1.1 | | -18 | 16(-0.3) | -20 | [-1] | [10] | [15] | 58 | 216 | UR | 0.7 | SmallShort? | | (-1) | 9 | 23 | 19 | 20 | 1,83 | 24 | | 29 | Apr/18 | 15 | 514.72 | 486.13 | 466.78(-0.05) | 463.85(0.2) | 467.36(0.12) | 468.8 | -1.3 | | -18 | 16(-0.8) | -50 | [-2] | [4] | [1] | 36 | 129 | UR | 0.3 | SmallShort? | | (-2) | 4 | -13 | 20 | 20 | 0.4,76 | 25 | | 30 | Apr/18 | 14 | 514.72 | 486.13 | 467.03(0.06) | 462.93(0.18) | 466.82(0.61) | 470.99 | -1.3 | | -18 | 17(0.2) | 5 | [2] | [19] | [16] | 28 | 180 | RG | 0.7 | Wait | | (-1) | 19 | 18 | 18 | 20 | 0.7,60 | 25 | | | | |
| 31 | Apr/18 | 13 | 514.72 | 486.13 | 466.77(-0.01) | 462.12(0.05) | 463.99(0.42) | 468.12 | -1.4 | | -18 | 17(0) | -10 | [-0] | [11] | [18] | 2 | 150 | UR | 0.7 | SmallShort | | (1) | 13 | 29 | 15 | 20 | 0.2,47 | 25 | | 32 | Apr/18 | 12 | 514.72 | 486.13 | 466.84(-0.13) | 461.9(-0.06) | 462.04(0.14) | 463.55 | -1.5 | | -18 | 17(-0.8) | -50 | [-4] | [-1] | [3] | -23 | 106 | DP | 0.3 | OpenShort | | (-2) | 4 | -13 | 22 | 20 | -0.6,42 | 25 | | 33 | Apr/18 | 11 | 514.72 | 486.13 | 467.45(-0.12) | 462.19(-0.19) | 461.4(0.24) | 465.55 | -1.4 | | -18 | 18(-0.8) | -50 | [-4] | [1] | [10] | -27 | 153 | UR | 0.7 | SmallShort | | (-4) | 7 | -2 | 21 | 20 | -0.3,31 | 25 | | 34 | Apr/18 | 10 | 514.72 | 486.13 | 467.99(-0.12) | 463.05(-0.12) | 460.31(0.31) | 465.85 | -1.4 | | -18 | 19(-1) | -25 | [-4] | [4] | [25] | -43 | 160 | UR | 0.9 | SmallShort | | (-4) | 10 | 52 | 14 | 20 | -0.3,15 | 25 | | 35 | Apr/18 | 9 | 514.72 | 486.13 | 468.55(-0.26) | 463.61(-0.32) | 458.89(-0.29) | 457.65 | -1.7 | | -18 | 20(-0.1) | -50 | [-8] | [-19] | [-2] | -88 | -31 | DT | -0.2 | HoldShort? | | (-6) | -9 | -1 | 2 | -20 | -1.6,2 | 25 | | | | |
| 36 | Apr/14 | 15 | 518.58 | 491.5 | 469.79(-0.28) | 465.11(-0.37) | 460.24(-0.34) | 457.77 | -1.9 | | -18 | 20(-1.3) | -50 | [-9] | [-22] | [-7] | -91 | -54 | DT | -0.4 | HoldShort? | | (-8) | -11 | -16 | 6 | -20 | -1.8,4 | 21 | | 37 | Apr/14 | 14 | 518.58 | 491.5 | 471.1(-0.17) | 466.86(-0.32) | 461.82(-0.25) | 460.3 | -1.8 | | -18 | 21(1) | -50 | [-5] | [-18] | [-1] | -86 | -120 | DT | -0.2 | HoldShort | | (-8) | -8 | 1 | 5 | -20 | -1.6,4 | 21 | | 38 | Apr/14 | 13 | 518.58 | 491.5 | 471.9(-0.18) | 468.34(-0.3) | 462.97(-0.62) | 460.12 | -1.8 | | -18 | 20(1.7) | -50 | [-5] | [-29] | [-4] | -93 | -226 | DT | -0.4 | OpenShort | | (-5) | -19 | 5 | -3 | -20 | -1.8,2 | 21 | | 39 | Apr/14 | 12 | 518.58 | 491.5 | 472.76(-0.19) | 469.75(-0.3) | 465.84(-0.55) | 459.3 | -1.8 | | -18 | 18(2.6) | -50 | [-6] | [-27] | [-18] | -108 | -225 | DT | -1.1 | HoldShort | | (-6) | -17 | -28 | -10 | -20 | -2.3,0 | 21 | | 40 | Apr/14 | 11 | 518.58 | 491.5 | 473.64(-0.15) | 471.18(-0.06) | 468.43(-0.35) | 463.7 | -1.7 | | -18 | 16(1.4) | -50 | [-5] | [-17] | [-15] | -100 | -144 | DT | -0.9 | HoldShort | | (-4) | -11 | -10 | -25 | -20 | -2,0 | 21 | | | | |
| 41 | Apr/14 | 10 | 518.58 | 491.5 | 474.33(-0.15) | 471.46(-0.08) | 470.06(-0.43) | 465.35 | -1.6 | | -18 | 14(1.3) | -50 | [-5] | [-19] | [-11] | -83 | -145 | DT | -1 | OpenShort | | (-4) | -13 | -7 | -16 | -20 | -1.9,15 | 21 | | 42 | Apr/14 | 9 | 518.58 | 491.5 | 475.04(-0.17) | 471.86(-0.19) | 472.08(-0.36) | 466.45 | -1.6 | | -18 | 13(0.2) | -50 | [-5] | [-19] | [-21] | -78 | -97 | DT | -1.3 | HoldShort? | | (-4) | -11 | -47 | -16 | -20 | -2.1,25 | 21 | | 43 | Apr/13 | 15 | 522.39 | 499.65 | 475.85(-0.11) | 472.75(-0.04) | 473.79(0.04) | 474.12 | -1.7 | | -14 | 13(-3.1) | -50 | [-3] | [-4] | [6] | -24 | 84 | DP | 0.1 | OpenShort? | | (-3) | 1 | 13 | -3 | 20 | -0.4,36 | 23 | | 44 | Apr/13 | 14 | 522.39 | 499.65 | 476.37(-0.22) | 472.92(-0.13) | 473.61(-0.09) | 472.06 | -1.7 | | -14 | 16(-3.6) | -50 | [-7] | [-10] | [0] | -36 | 113 | DT | -0.3 | OpenShort | | (-4) | -3 | 1 | -5 | 11 | -0.9,37 | 23 | | 45 | Apr/13 | 13 | 522.39 | 499.65 | 477.43(-0.21) | 473.54(-0.2) | 474.03(0.25) | 471.97 | -1.7 | | -14 | 19(-2.5) | -50 | [-6] | [-1] | [-4] | -31 | 165 | DT | -0.4 | OpenShort | | (-7) | 7 | -18 | 4 | 20 | -1,44 | 23 | | | | |
| 46 | Apr/13 | 12 | 522.39 | 499.65 | 478.42(-0.19) | 474.47(-0.18) | 472.85(0.25) | 474.93 | -1.6 | | -14 | 22(-2.3) | -50 | [-6] | [-0] | [5] | -15 | 185 | UR | 0.3 | SmallShort | | (-6) | 7 | -3 | 16 | 20 | -0.5,48 | 23 | | 47 | Apr/13 | 11 | 522.39 | 499.65 | 479.32(-0.23) | 475.34(-0.03) | 471.67(-0.03) | 475.41 | -1.6 | | -14 | 24(-3.2) | -50 | [-7] | [-7] | [8] | -21 | 143 | DP | 0.5 | OpenShort | | (-6) | -1 | 9 | 25 | 8 | -0.6,44 | 23 | | 48 | Apr/13 | 10 | 522.39 | 499.65 | 480.42(-0.23) | 475.5(-0.08) | 471.79(-0.14) | 473.88 | -1.7 | | -14 | 27(-1.4) | -50 | [-7] | [-10] | [-2] | -44 | 56 | DT | 0.3 | OpenShort | | (-8) | -4 | 3 | -15 | -10 | -0.8,26 | 23 | | 49 | Apr/13 | 9 | 522.39 | 499.65 | 481.51(-0.22) | 475.88(-0.04) | 472.44(-0.13) | 473.42 | -1.7 | | -14 | 29(-1.4) | -50 | [-7] | [-10] | [9] | -62 | 23 | DP | 0.1 | OpenShort? | | (-7) | -4 | 42 | -21 | -20 | -1,13 | 23 | | 50 | Apr/12 | 15 | 524.82 | 507.17 | 482.58(-0.29) | 476.09(-0.24) | 473.04(-0.65) | 466.66 | -2.1 | | -11 | 30(0.7) | -50 | [-9] | [-29] | [-17] | -95 | -203 | DT | -0.7 | HoldShort? | | (-9) | -19 | -14 | -32 | -20 | -1.8,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|