|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $641.9800 One month high (close): $715.0100
LRCX Daily Change: -1.06% Daily StdDev 2.05% LRCX EMA_5_Trend: -0.73% 10Minute StdDev: $9.0984
Latest Price : $661.55(-1.06%) | Tue. Dec 21, 2021($10.5) Mon. Dec 20, 2021($6.6) Fri. Dec 17, 2021($7) Thu. Dec 16, 2021($7.8) Wed. Dec 15, 2021($5.8) Tue. Dec 14, 2021($8.8) Mon. Dec 13, 2021($6.8) Fri. Dec 10, 2021($4.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 677.24 | 687.86 | 668.74(-0.26) | 663.92(-0.13) | 657.71(-0.27) | 660.14 | -0.9 | | 5 | 39(-7.2) | -20 | [-13] | [-20] | [7] | -69 | 55 | DP | 0.3 | OpenShort? | | (-11) | -13 | 20 | 7 | -13 | -1.1,9 | 47 | Sample size 50 Avg positive next hour return: 0.61%(68%) Avg negative next hour return: -0.45%(32%)
Daily Trend: %
Up Forces: 677.24(daily_ema_20 2.59%)
Down Forces:
Support Levels:
Resistance Levels: 663.92(hourly_sma_10 0.57%) 668.74(hourly_sma_20 1.3%) 687.86(weak_daily_ema_10 4.2%)
|
| | | 2 | Dec/20 | 14 | 677.24 | 687.86 | 670.45(-0.24) | 664.8(-0.2) | 659.47(-0.33) | 657.5 | -1 | | 5 | 46(-2.1) | -25 | [-12] | [-24] | [-0] | -83 | -38 | DT | -0.2 | HoldShort | | (-15) | -16 | 6 | 3 | -20 | -1.4,2 | 47 | | 3 | Dec/20 | 13 | 677.24 | 687.86 | 672.06(-0.14) | 666.15(-0.23) | 661.68(-0.42) | 656.79 | -1 | | 5 | 48(3.3) | -20 | [-7] | [-28] | [-7] | -90 | -197 | DT | -0.5 | OpenShort | | (-13) | -21 | -4 | -12 | -20 | -1.6,0 | 47 | | 4 | Dec/20 | 12 | 677.24 | 687.86 | 673.03(-0.09) | 667.68(-0.13) | 664.47(-0.43) | 657.22 | -1 | | 5 | 45(3.4) | -5 | [-4] | [-26] | [-8] | -89 | -248 | RG | -0.8 | SmallLong | | (-8) | -21 | 0 | -12 | -20 | -1.7,4 | 47 | | 5 | Dec/20 | 11 | 677.24 | 687.86 | 673.62(-0.09) | 668.56(-0.23) | 667.35(-0.44) | 657.21 | -1 | | 5 | 42(3.9) | -20 | [-4] | [-29] | [-37] | -93 | -260 | DT | -1.2 | OpenShort | | (-5) | -22 | -86 | -15 | -20 | -2,7 | 47 | | | | |
| 6 | Dec/20 | 10 | 677.24 | 687.86 | 674.2(-0.01) | 670.1(0.02) | 670.3(0.06) | 668.6 | -0.4 | | 5 | 38(0) | 35 | [-1] | [3] | [-2] | -55 | -56 | RG | -0.2 | Wait | | (0) | 3 | -1 | -4 | -12 | -0.7,13 | 47 | | 7 | Dec/20 | 9 | 677.24 | 687.86 | 674.24(-0.05) | 669.96(-0.11) | 669.87(-0.12) | 668.72 | -0.4 | | 5 | 38(0.8) | 15 | [-2] | [-10] | [-4] | -53 | -62 | RG | -0.2 | Wait? | | (-1) | -6 | -12 | -2 | 2 | -0.7,15 | 47 | | 8 | Dec/17 | 15 | 676.68 | 689.03 | 674.6(-0.03) | 670.67(-0.05) | 670.67(-0.04) | 670.25 | -0.3 | | 8 | 37(1.9) | 35 | [-2] | [-3] | [-3] | -47 | -40 | RG | -0.1 | Wait? | | (-2) | -2 | -12 | 3 | 6 | -0.6,18 | 48 | | 9 | Dec/17 | 14 | 676.68 | 689.03 | 674.82(-0.04) | 671(-0.13) | 670.94(0.18) | 671.78 | -0.2 | | 8 | 35(-0.1) | 45 | [-2] | [6] | [5] | -44 | 31 | UR | 0.1 | SmallShort | | (-1) | 9 | 4 | 4 | 20 | -0.4,16 | 48 | | 10 | Dec/17 | 13 | 676.68 | 689.03 | 675.12(-0.05) | 671.87(-0.25) | 669.71(-0.02) | 671.24 | -0.3 | | 8 | 35(0.2) | 50 | [-2] | [-7] | [11] | -48 | -17 | RG | 0.2 | Wait | | (-3) | -1 | 20 | 2 | 20 | -0.5,15 | 48 | | | | |
| 11 | Dec/17 | 12 | 676.68 | 689.03 | 675.43(-0.06) | 673.53(-0.39) | 669.84(-0.06) | 668.65 | -0.4 | | 8 | 35(1) | 20 | [-3] | [-12] | [-3] | -57 | -57 | RG | -0.2 | Wait | | (-4) | -3 | -19 | 6 | 20 | -0.9,16 | 48 | | 12 | Dec/17 | 11 | 676.68 | 689.03 | 675.83(0.01) | 676.2(-0.25) | 670.25(-0.04) | 671.12 | -0.3 | | 8 | 34(-0.2) | 50 | [1] | [-7] | [-1] | -55 | -90 | DR | 0.1 | OpenShort | | (-2) | -2 | -4 | -2 | 6 | -0.7,13 | 48 | | 13 | Dec/17 | 10 | 676.68 | 689.03 | 675.78(0.02) | 677.88(-0.04) | 670.49(-0.02) | 671.65 | -0.2 | | 8 | 34(-0.8) | 50 | [1] | [-1] | [10] | -53 | -86 | RG | 0.2 | Wait | | (-0) | -1 | 42 | 3 | -20 | -0.6,12 | 48 | | 14 | Dec/17 | 9 | 676.68 | 689.03 | 675.64(-0.1) | 678.18(-0.07) | 670.63(-0.5) | 666.22 | -0.5 | | 8 | 35(2.2) | -25 | [-5] | [-26] | [-26] | -76 | -164 | DT | -0.6 | OpenShort? | | (-2) | -24 | -43 | -15 | -20 | -1.3,7 | 48 | | 15 | Dec/16 | 15 | 675.26 | 688.78 | 676.34(-0.04) | 678.68(0.06) | 674.01(-0.47) | 671.92 | -0.1 | | 9 | 33(2.9) | 25 | [-2] | [-21] | [-2] | -50 | -143 | RG | -0.3 | Wait? | | (-3) | -23 | 19 | -11 | -20 | -0.6,15 | 60 | | | | |
| 16 | Dec/16 | 14 | 675.26 | 688.78 | 676.61(-0.14) | 678.3(-0.04) | 677.22(-0.73) | 669.38 | -0.3 | | 9 | 30(-1.1) | -30 | [-7] | [-37] | [-24] | -61 | -149 | DT | -1.2 | OpenShort | | (-3) | -35 | -37 | -32 | -20 | -1.1,17 | 60 | | 17 | Dec/16 | 13 | 675.26 | 688.78 | 677.59(-0.1) | 678.3(-0) | 682.23(-0.46) | 674.21 | -0 | | 9 | 31(-1.2) | -10 | [-5] | [-22] | [-7] | -31 | -64 | DT | -1.1 | OpenShort | | (-6) | -22 | 5 | -34 | -20 | -0.5,32 | 60 | | 18 | Dec/16 | 12 | 675.26 | 688.78 | 678.26(-0.1) | 678.57(-0.02) | 685.35(-0.08) | 673.52 | -0.1 | | 9 | 32(-0.7) | -20 | [-5] | [-5] | [-28] | -16 | 7 | DT | -1.6 | OpenShort | | (-6) | -4 | -56 | -30 | -20 | -0.6,49 | 60 | | 19 | Dec/16 | 11 | 675.26 | 688.78 | 678.95(-0.05) | 678.73(0.05) | 685.91(0.37) | 681.08 | 0.3 | | 9 | 33(-1.3) | 20 | [-2] | [19] | [-15] | 34 | 164 | RG | -0.6 | Wait | | (-2) | 18 | -51 | 1 | 17 | 0.3,76 | 60 | | 20 | Dec/16 | 10 | 675.26 | 688.78 | 679.29(-0.01) | 678.39(0.14) | 683.36(0.55) | 687.96 | 0.6 | | 9 | 34(-0.7) | 50 | [-1] | [30] | [-3] | 70 | 270 | RG | 0.6 | Wait | | (-1) | 26 | -44 | 40 | 20 | 1.1,92 | 60 | | | | |
| 21 | Dec/16 | 9 | 675.26 | 688.78 | 679.39(-0.01) | 677.44(0.29) | 679.59(0.69) | 693.94 | 0.8 | | 9 | 35(-0.8) | 50 | [-1] | [41] | [27] | 74 | 381 | UR | 1.8 | SmallShort? | | (2) | 33 | 30 | 50 | 20 | 1.8,79 | 60 | | 22 | Dec/15 | 15 | 673.45 | 688 | 679.48(-0.1) | 675.45(0.26) | 674.9(0.46) | 689.81 | 0.7 | | 11 | 36(-2.4) | 50 | [-5] | [28] | [49] | 31 | 353 | UR | 1.8 | SmallShort? | | (-3) | 22 | 105 | 36 | 20 | 1.3,48 | 62 | | 23 | Dec/15 | 14 | 673.45 | 688 | 680.15(-0.2) | 673.67(0.09) | 671.79(0.04) | 675.83 | 0.1 | | 11 | 38(-5.2) | 45 | [-10] | [3] | [18] | -49 | 143 | UR | 0.4 | SmallShort | | (-11) | 2 | 50 | 6 | 4 | -0.5,14 | 62 | | 24 | Dec/15 | 13 | 673.45 | 688 | 681.54(-0.24) | 673.08(-0.13) | 671.51(-0.28) | 669.18 | -0.2 | | 11 | 43(-2) | -10 | [-12] | [-19] | [1] | -76 | -15 | DP | -0.2 | OpenShort | | (-14) | -14 | 8 | -6 | -13 | -1.2,4 | 62 | | 25 | Dec/15 | 12 | 673.45 | 688 | 683.2(-0.26) | 673.98(-0.15) | 673.38(-0.3) | 668.09 | -0.2 | | 11 | 45(-0.6) | -15 | [-13] | [-20] | [-12] | -77 | -43 | DT | -0.5 | HoldShort | | (-13) | -15 | -26 | -6 | -20 | -1.4,8 | 62 | | | | |
| 26 | Dec/15 | 11 | 673.45 | 688 | 684.95(-0.22) | 674.98(-0.24) | 675.4(-0.09) | 671.58 | -0.1 | | 11 | 46(-0.8) | 0 | [-11] | [-12] | [-6] | -67 | -9 | RG | -0.3 | Wait | | (-12) | -4 | -20 | -5 | 17 | -1.2,13 | 62 | | 27 | Dec/15 | 10 | 673.45 | 688 | 686.46(-0.19) | 676.61(-0.22) | 676.01(0.02) | 674.31 | 0 | | 11 | 47(0.4) | 10 | [-9] | [-6] | [1] | -58 | 9 | RG | -0.1 | Wait | | (-11) | 1 | -2 | 2 | 17 | -1.1,20 | 62 | | 28 | Dec/15 | 9 | 673.45 | 688 | 687.8(-0.17) | 678.1(-0.16) | 675.88(0.18) | 674.59 | 0 | | 11 | 46(0.1) | 20 | [-8] | [4] | [-8] | -59 | 17 | RG | -0.1 | Wait? | | (-10) | 9 | -29 | 6 | 4 | -1.2,21 | 62 | | 29 | Dec/14 | 15 | 670.29 | 687.31 | 688.99(-0.17) | 679.16(-0.16) | 675.88(0) | 678.48 | 0.3 | | 11 | 46(0.9) | 25 | [-8] | [-6] | [7] | -52 | 14 | RG | 0.3 | Wait? | | (-9) | 0 | 8 | 14 | 20 | -0.9,21 | 56 | | 30 | Dec/14 | 14 | 670.29 | 687.31 | 690.18(-0.16) | 680.22(-0.16) | 674.63(0.01) | 677.49 | 0.3 | | 11 | 45(0.8) | 35 | [-8] | [-5] | [9] | -64 | -22 | RG | 0.3 | Wait | | (-10) | 1 | 17 | 15 | 7 | -1.1,14 | 56 | | | | |
| 31 | Dec/14 | 13 | 670.29 | 687.31 | 691.27(-0.18) | 681.34(-0.31) | 674.54(-0.39) | 675.17 | 0.2 | | 11 | 45(1.8) | 15 | [-9] | [-29] | [9] | -78 | -149 | RG | 0.1 | Wait | | (-10) | -19 | 23 | 7 | 3 | -1.4,7 | 56 | | 32 | Dec/14 | 12 | 670.29 | 687.31 | 692.5(-0.23) | 683.49(-0.46) | 677.16(-0.46) | 672.08 | 0.1 | | 11 | 43(3.4) | -5 | [-11] | [-37] | [4] | -95 | -178 | BT | -0.5 | OpenLong | | (-11) | -23 | 15 | 3 | -20 | -1.9,3 | 56 | | 33 | Dec/14 | 11 | 670.29 | 687.31 | 694.1(-0.28) | 686.62(-0.51) | 680.32(-0.53) | 670.07 | -0 | | 11 | 39(5.6) | -25 | [-14] | [-42] | [-27] | -109 | -204 | DT | -1 | HoldShort | | (-13) | -26 | -60 | -9 | -20 | -2.4,1 | 56 | | 34 | Dec/14 | 10 | 670.29 | 687.31 | 696.02(-0.22) | 690.13(-0.31) | 683.94(-0.23) | 678.09 | 0.3 | | 11 | 34(0.4) | 0 | [-11] | [-21] | [-2] | -99 | -100 | BT | -0.7 | OpenLong | | (-11) | -11 | 6 | -3 | -20 | -2.1,4 | 56 | | 35 | Dec/14 | 9 | 670.29 | 687.31 | 697.54(-0.25) | 692.27(-0.39) | 685.52(-0.39) | 677.37 | 0.3 | | 11 | 33(4.5) | -25 | [-12] | [-32] | [-34] | -105 | -140 | DT | -1 | HoldShort? | | (-13) | -19 | -82 | -2 | -20 | -2.4,5 | 56 | | | | |
| 36 | Dec/13 | 15 | 668.02 | 687.57 | 699.32(-0.2) | 694.97(-0.19) | 688.23(-0.23) | 688.45 | 0.8 | | 13 | 29(-0.6) | -0 | [-10] | [-18] | [1] | -83 | -20 | RG | 0 | Wait? | | (-9) | -11 | 6 | 6 | -20 | -1.5,5 | 61 | | 37 | Dec/13 | 14 | 668.02 | 687.57 | 700.72(-0.19) | 696.32(-0.17) | 689.83(-0.44) | 687.65 | 0.7 | | 13 | 29(0) | -15 | [-9] | [-27] | [-2] | -91 | -111 | DT | -0.3 | HoldShort | | (-11) | -22 | 6 | 3 | -20 | -1.7,2 | 61 | | 38 | Dec/13 | 13 | 668.02 | 687.57 | 702.06(-0.19) | 697.48(-0.2) | 692.87(-0.5) | 686.86 | 0.7 | | 13 | 29(1.9) | -20 | [-9] | [-31] | [-11] | -100 | -155 | DT | -0.8 | HoldShort | | (-11) | -25 | -14 | -9 | -20 | -2,0 | 61 | | 39 | Dec/13 | 12 | 668.02 | 687.57 | 703.43(-0.19) | 698.86(-0.19) | 696.38(-0.4) | 688.71 | 0.8 | | 13 | 28(1.6) | -10 | [-9] | [-26] | [-9] | -100 | -121 | DT | -1.1 | HoldShort | | (-10) | -20 | -3 | -20 | -20 | -2,0 | 61 | | 40 | Dec/13 | 11 | 668.02 | 687.57 | 704.79(-0.16) | 700.22(-0.15) | 699.19(-0.37) | 689.03 | 0.8 | | 13 | 26(2.9) | -15 | [-8] | [-23] | [-28] | -101 | -153 | DT | -1.5 | HoldShort | | (-10) | -18 | -57 | -19 | -20 | -2.3,7 | 61 | | | | |
| 41 | Dec/13 | 10 | 668.02 | 687.57 | 705.94(-0.11) | 701.25(-0.05) | 701.8(-0.17) | 696.84 | 1.1 | | 13 | 23(0.9) | -5 | [-5] | [-10] | [-19] | -73 | -65 | RG | -0.8 | SmallLong | | (-6) | -8 | -46 | -5 | -20 | -1.5,15 | 61 | | 42 | Dec/13 | 9 | 668.02 | 687.57 | 706.69(-0.03) | 701.25(0) | 702.98(0.13) | 703.15 | 1.3 | | 13 | 22(0.1) | 50 | [-2] | [7] | [1] | -41 | 11 | UR | 0 | SmallShort? | | (-3) | 6 | -5 | 6 | 18 | -0.6,24 | 61 | | 43 | Dec/10 | 15 | 665.03 | 687.12 | 706.92(-0.06) | 701.58(-0.05) | 702.05(0.09) | 703.83 | 1.4 | | 19 | 22(0.8) | 50 | [-3] | [7] | [8] | -44 | 41 | UR | 0.3 | SmallShort? | | (-2) | 4 | 12 | 8 | 20 | -0.5,19 | 66 | | 44 | Dec/10 | 14 | 665.03 | 687.12 | 706.92(-0) | 701.93(-0.13) | 701.39(0.02) | 702.24 | 1.4 | | 19 | 21(0) | 50 | [-0] | [2] | [3] | -57 | -64 | UR | 0.1 | SmallShort | | (-4) | 1 | -2 | 8 | 20 | -0.9,16 | 66 | | 45 | Dec/10 | 13 | 665.03 | 687.12 | 706.92(-0) | 702.82(-0.12) | 701.27(0.09) | 702.5 | 1.4 | | 19 | 21(0) | 50 | [-0] | [6] | [3] | -59 | -48 | UR | 0.2 | SmallShort | | (0) | 5 | 1 | 7 | 20 | -0.8,11 | 66 | | | | |
| 46 | Dec/10 | 12 | 665.03 | 687.12 | 707.37(-0.01) | 703.64(-0.2) | 700.63(0.07) | 702.34 | 1.4 | | 19 | 21(0.2) | 50 | [-1] | [3] | [10] | -67 | -42 | UR | 0.3 | SmallShort | | (-1) | 4 | 21 | 3 | 20 | -0.9,6 | 66 | | 47 | Dec/10 | 11 | 665.03 | 687.12 | 707.46(-0.06) | 705.07(-0.23) | 700.12(-0.16) | 699.5 | 1.3 | | 19 | 21(1.3) | 35 | [-3] | [-10] | [-2] | -80 | -90 | RG | -0.1 | Wait | | (-2) | -8 | -5 | 2 | -9 | -1.4,5 | 66 | | 48 | Dec/10 | 10 | 665.03 | 687.12 | 707.86(-0.05) | 706.71(-0.21) | 701.21(-0.24) | 700.11 | 1.3 | | 19 | 20(1.2) | 20 | [-3] | [-13] | [-11] | -80 | -120 | RG | -0.2 | Wait | | (-3) | -12 | -13 | -27 | -20 | -1.4,5 | 66 | | 49 | Dec/10 | 9 | 665.03 | 687.12 | 708.2(0.02) | 708.23(-0.16) | 702.93(-0.2) | 701.84 | 1.3 | | 19 | 19(-0.6) | 50 | [1] | [-9] | [-1] | -76 | -159 | DR | -0.2 | HoldShort? | | (-2) | -10 | 15 | -25 | -19 | -1.2,4 | 66 | | 50 | Dec/9 | 15 | 660.52 | 681.1 | 708.04(0.04) | 709.34(-0.18) | 704.32(-0.33) | 699.74 | 1.4 | | 18 | 19(-1.9) | 45 | [2] | [-17] | [-10] | -87 | -240 | DR | -0.9 | HoldShort? | | (-1) | -16 | -1 | -29 | -20 | -1.6,3 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|