|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $566.1100 One month high (close): $649.3950
LRCX Daily Change: -1.81% Daily StdDev 1.79% LRCX EMA_5_Trend: -0.48% 10Minute StdDev: $6.4894
Latest Price : $566.11(-1.81%) | Tue. Aug 24, 2021($4.4) Mon. Aug 23, 2021($9.4) Fri. Aug 20, 2021($5.9) Thu. Aug 19, 2021($4.1) Wed. Aug 18, 2021($2.9) Tue. Aug 17, 2021($4.9) Mon. Aug 16, 2021($3.4) Fri. Aug 13, 2021($2.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 613.06 | 589.76 | 571.42(-0.13) | 569.34(-0.15) | 563.82(-0.02) | 566.1 | -1.6 | | -25 | 20(-1) | -50 | [-7] | [-12] | [10] | -63 | 67 | DP | 0.4 | OpenShort? | | (-5) | -1 | 29 | 8 | -7 | -0.9,10 | 22 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 569.34(hourly_sma_10 0.57%) 571.42(hourly_sma_20 0.94%) 589.76(daily_ema_10 4.18%) 613.06(daily_ema_20 8.3%)
|
| | | 2 | Aug/20 | 14 | 613.06 | 589.76 | 572.16(-0.19) | 570.17(-0.22) | 563.92(-0.54) | 562.42 | -1.7 | | -25 | 21(0.1) | -50 | [-11] | [-44] | [-4] | -89 | -101 | DT | -0.2 | HoldShort | | (-8) | -30 | 5 | -8 | -20 | -1.6,1 | 22 | | 3 | Aug/20 | 13 | 613.06 | 589.76 | 573.25(-0.14) | 571.41(-0.12) | 567.01(-0.56) | 561.74 | -1.8 | | -25 | 21(1.7) | -50 | [-8] | [-42] | [-15] | -94 | -200 | DT | -0.9 | OpenShort | | (-9) | -31 | -14 | -18 | -20 | -1.9,4 | 22 | | 4 | Aug/20 | 12 | 613.06 | 589.76 | 574.03(-0.12) | 572.11(-0.01) | 570.18(-0.46) | 563.56 | -1.7 | | -25 | 19(2) | -50 | [-7] | [-33] | [-19] | -88 | -173 | DT | -1.2 | OpenShort | | (-6) | -26 | -14 | -39 | -20 | -1.9,10 | 22 | | 5 | Aug/20 | 11 | 613.06 | 589.76 | 574.74(-0.08) | 572.19(-0.06) | 572.81(-0.37) | 565.3 | -1.6 | | -25 | 17(1.6) | -50 | [-5] | [-29] | [-16] | -65 | -176 | DT | -1.5 | OpenShort | | (-5) | -21 | -15 | -31 | -20 | -1.9,33 | 22 | | | | |
| 6 | Aug/20 | 10 | 613.06 | 589.76 | 575.22(-0.07) | 572.55(-0.18) | 574.91(-0.34) | 567.18 | -1.6 | | -25 | 16(0.9) | -50 | [-4] | [-30] | [-31] | -40 | -160 | DT | -1.7 | OpenShort | | (-3) | -19 | -77 | -18 | -20 | -1.8,55 | 22 | | 7 | Aug/20 | 9 | 613.06 | 589.76 | 575.65(0.01) | 573.57(0.05) | 576.9(0.18) | 577.08 | -1.2 | | -25 | 15(0.1) | -35 | [1] | [6] | [2] | 28 | 62 | RG | 0 | Wait? | | (1) | 10 | -6 | 7 | 20 | 0.3,70 | 22 | | 8 | Aug/19 | 15 | 616.79 | 597.7 | 575.59(-0.03) | 573.26(0.03) | 575.88(0.32) | 577.88 | -1.4 | | -18 | 15(-1.6) | -30 | [-2] | [14] | [11] | 29 | 179 | UR | 0.5 | SmallShort? | | (-0) | 18 | 14 | 14 | 20 | 0.5,66 | 28 | | 9 | Aug/19 | 14 | 616.79 | 597.7 | 575.75(-0.04) | 573.11(-0.02) | 574.03(0.45) | 576.09 | -1.5 | | -18 | 16(-0.6) | -35 | [-2] | [18] | [6] | 14 | 189 | UR | 0.5 | SmallShort | | (-2) | 24 | 0 | 18 | 20 | 0.1,61 | 28 | | 10 | Aug/19 | 13 | 616.79 | 597.7 | 575.99(-0.1) | 573.24(-0.04) | 571.48(0.23) | 576.01 | -1.5 | | -18 | 17(-2.5) | -50 | [-5] | [5] | [10] | 7 | 186 | UR | 1 | SmallShort | | (-2) | 12 | 8 | 27 | 20 | 0,57 | 28 | | | | |
| 11 | Aug/19 | 12 | 616.79 | 597.7 | 576.59(-0.11) | 573.49(-0.11) | 571.48(0) | 575.03 | -1.5 | | -18 | 19(-1.9) | -50 | [-6] | [-9] | [11] | -13 | 100 | DP | 0.9 | OpenShort | | (-5) | 0 | 8 | 31 | 20 | -0.3,45 | 28 | | 12 | Aug/19 | 11 | 616.79 | 597.7 | 577.21(-0.09) | 574.1(-0.16) | 570.14(-0.06) | 574.04 | -1.6 | | -18 | 21(-0.8) | -50 | [-5] | [-13] | [18] | -39 | 37 | DP | 0.7 | OpenShort | | (-5) | -3 | 39 | 16 | 20 | -0.6,26 | 28 | | 13 | Aug/19 | 10 | 616.79 | 597.7 | 577.74(-0.13) | 575.02(-0.17) | 570.51(-0.32) | 569.01 | -1.8 | | -18 | 22(1.4) | -50 | [-7] | [-27] | [10] | -75 | -92 | DP | -0.3 | OpenShort | | (-6) | -17 | 42 | -5 | -20 | -1.5,13 | 28 | | 14 | Aug/19 | 9 | 616.79 | 597.7 | 578.52(-0.17) | 576.01(-0.22) | 572.32(-0.47) | 563.72 | -2 | | -18 | 21(3.3) | -50 | [-9] | [-37] | [-25] | -105 | -200 | DT | -1.5 | HoldShort? | | (-8) | -25 | -42 | -17 | -20 | -2.6,10 | 28 | | 15 | Aug/18 | 16 | 619.9 | 604.22 | 579.52(-0.14) | 577.29(-0.12) | 575(-0.34) | 569.15 | -2 | | -18 | 17(1.2) | -50 | [-7] | [-28] | [-24] | -86 | -115 | DT | -1.2 | OpenShort | | (-6) | -18 | -47 | -13 | -20 | -2.2,19 | 33 | | | | |
| 16 | Aug/18 | 15 | 619.9 | 604.22 | 580.35(-0.08) | 577.97(0.05) | 576.99(-0.18) | 575.22 | -1.8 | | -18 | 16(-0.3) | -50 | [-4] | [-14] | [-7] | -61 | -50 | DT | -0.4 | OpenShort? | | (-4) | -10 | -7 | -9 | -20 | -1.2,19 | 33 | | 17 | Aug/18 | 14 | 619.9 | 604.22 | 580.83(-0.03) | 577.71(-0.04) | 578.01(-0.26) | 576.1 | -1.7 | | -18 | 17(0.6) | -50 | [-2] | [-20] | [-5] | -55 | -120 | DT | -0.5 | OpenShort | | (-4) | -14 | -5 | -12 | -13 | -1.1,23 | 33 | | 18 | Aug/18 | 13 | 619.9 | 604.22 | 581.03(-0.01) | 577.92(-0.08) | 579.54(-0.03) | 576.78 | -1.7 | | -18 | 16(0.3) | -50 | [-1] | [-9] | [-5] | -47 | -68 | DT | -0.7 | OpenShort | | (-1) | -2 | -7 | -16 | 3 | -1,28 | 33 | | 19 | Aug/18 | 12 | 619.9 | 604.22 | 581.11(-0.01) | 578.38(-0.07) | 579.69(0.01) | 577.72 | -1.7 | | -18 | 16(0.2) | -50 | [-1] | [-7] | [-3] | -34 | -47 | DT | -0.5 | OpenShort | | (-0) | 1 | -4 | -13 | 5 | -0.9,39 | 33 | | 20 | Aug/18 | 11 | 619.9 | 604.22 | 581.18(-0.02) | 578.77(-0.17) | 579.62(0.1) | 578.23 | -1.6 | | -18 | 15(0.2) | -50 | [-1] | [-5] | [-4] | -18 | 4 | DT | -0.4 | OpenShort | | (-0) | 5 | -25 | 11 | 20 | -0.8,52 | 33 | | | | |
| 21 | Aug/18 | 10 | 619.9 | 604.22 | 581.31(0.01) | 579.74(-0.09) | 579.04(0.3) | 581.45 | -1.5 | | -18 | 15(0) | -40 | [1] | [8] | [2] | 1 | 78 | RG | 0.6 | Wait | | (0) | 16 | -15 | 22 | 20 | 0,51 | 33 | | 22 | Aug/18 | 9 | 619.9 | 604.22 | 581.25(0.02) | 580.28(-0.03) | 577.32(0.18) | 583.44 | -1.4 | | -18 | 15(0.1) | 0 | [1] | [4] | [24] | 6 | 69 | RG | 1.6 | SmallShort? | | (1) | 10 | 45 | 32 | 20 | 0.6,41 | 33 | | 23 | Aug/17 | 15 | 623.46 | 612.26 | 581.14(-0.04) | 580.46(-0.09) | 576.31(-0.12) | 577.63 | -2 | | -12 | 15(-1.4) | -50 | [-2] | [-13] | [3] | -52 | -49 | DP | 0.3 | OpenShort? | | (-1) | -6 | 4 | 17 | -13 | -0.9,21 | 31 | | 24 | Aug/17 | 14 | 623.46 | 612.26 | 581.36(-0.07) | 581.01(-0.13) | 577.03(-0.15) | 577.13 | -2 | | -12 | 17(0.1) | -50 | [-4] | [-16] | [4] | -66 | -32 | DP | 0 | OpenShort | | (-2) | -8 | 15 | 2 | -20 | -1.1,12 | 31 | | 25 | Aug/17 | 13 | 623.46 | 612.26 | 581.79(-0.08) | 581.74(-0.18) | 577.89(-0.45) | 575.16 | -2.1 | | -12 | 16(1.5) | -50 | [-4] | [-34] | [-4] | -91 | -150 | DT | -0.7 | OpenShort | | (-5) | -24 | 12 | -27 | -20 | -1.8,4 | 31 | | | | |
| 26 | Aug/17 | 12 | 623.46 | 612.26 | 582.28(-0.08) | 582.77(-0.21) | 580.52(-0.48) | 573.62 | -2.2 | | -12 | 15(2.7) | -50 | [-4] | [-36] | [-23] | -103 | -199 | DT | -2 | HoldShort | | (-5) | -25 | -33 | -38 | -20 | -2.5,10 | 31 | | 27 | Aug/17 | 11 | 623.46 | 612.26 | 582.73(-0.04) | 584.01(-0.02) | 583.34(-0.21) | 577.98 | -2 | | -12 | 12(0.7) | -50 | [-2] | [-16] | [-23] | -73 | -96 | DT | -1.9 | OpenShort | | (-2) | -11 | -27 | -54 | -20 | -1.7,20 | 31 | | 28 | Aug/17 | 10 | 623.46 | 612.26 | 582.95(-0.06) | 584.12(0.02) | 584.57(-0.12) | 581.45 | -1.8 | | -12 | 12(-0.5) | -50 | [-3] | [-11] | [-8] | -11 | 6 | DT | -1.2 | OpenShort | | (-0) | -6 | 1 | -29 | -20 | -0.6,54 | 31 | | 29 | Aug/17 | 9 | 623.46 | 612.26 | 583.31(0.01) | 583.98(0.07) | 585.26(-0.05) | 581.35 | -1.8 | | -12 | 12(0.1) | -50 | [1] | [-5] | [-20] | 10 | -57 | DR | -1.4 | OpenShort? | | (-2) | -3 | -49 | -5 | -20 | -0.7,77 | 31 | | 30 | Aug/16 | 15 | 625.34 | 619.03 | 583.27(0.02) | 583.58(0.12) | 585.55(0.09) | 587.78 | -1.7 | | -6 | 12(0.1) | -25 | [1] | [5] | [6] | 88 | 82 | RG | 0.8 | SmallShort? | | (2) | 5 | 1 | 25 | 20 | 1.7,95 | 41 | | | | |
| 31 | Aug/16 | 14 | 625.34 | 619.03 | 583.14(-0.17) | 582.89(0.12) | 585.02(0.07) | 587.63 | -1.7 | | -6 | 12(-15.4) | -50 | [-9] | [2] | [13] | 77 | 299 | UR | 1 | SmallShort | | (1) | 4 | 21 | 18 | 20 | 1.7,84 | 41 | | 32 | Aug/16 | 13 | 625.34 | 619.03 | 584.13(-0.18) | 582.19(0.06) | 584.6(0.16) | 584.85 | -1.9 | | -6 | 27(-7.4) | -50 | [-10] | [5] | [7] | 25 | 270 | UR | 0 | SmallShort | | (-9) | 8 | 12 | 9 | 16 | 0.1,72 | 41 | | 33 | Aug/16 | 12 | 625.34 | 619.03 | 585.19(-0.18) | 581.84(0.03) | 583.68(0.18) | 583.36 | -1.9 | | -6 | 35(-4.8) | -50 | [-10] | [5] | [1] | 13 | 237 | UR | -0 | SmallShort | | (-9) | 10 | -7 | 13 | 13 | -0.2,68 | 41 | | 34 | Aug/16 | 11 | 625.34 | 619.03 | 586.22(-0.14) | 581.69(-0.03) | 582.66(0.17) | 584.32 | -1.9 | | -6 | 39(-2.4) | -50 | [-7] | [3] | [6] | 23 | 185 | UR | 0.2 | SmallShort | | (-8) | 9 | -5 | 30 | 20 | -0.2,78 | 41 | | 35 | Aug/16 | 10 | 625.34 | 619.03 | 587.06(-0.12) | 581.88(0.01) | 581.68(0.15) | 584.94 | -1.8 | | -6 | 42(-1.6) | -50 | [-6] | [4] | [5] | -1 | 146 | UR | 0.4 | SmallShort | | (-6) | 8 | -7 | 25 | 20 | -0.2,54 | 41 | | | | |
| 36 | Aug/16 | 9 | 625.34 | 619.03 | 587.77(-0.16) | 581.82(0.07) | 580.81(0.18) | 585.9 | -1.8 | | -6 | 43(-3.4) | -35 | [-8] | [6] | [22] | -26 | 212 | UR | 0.5 | SmallShort? | | (-5) | 10 | 47 | 17 | 20 | -0.2,29 | 41 | | 37 | Aug/13 | 15 | 625.8 | 624.52 | 588.72(-0.29) | 581.44(-0.05) | 579.76(-0.03) | 579.77 | -2.1 | | -5 | 47(-5.6) | -50 | [-15] | [-10] | [3] | -68 | 184 | DP | 0 | OpenShort? | | (-10) | -2 | 9 | 2 | -9 | -0.9,5 | 32 | | 38 | Aug/13 | 14 | 625.8 | 624.52 | 590.46(-0.33) | 581.74(-0.15) | 579.93(-0.13) | 578.58 | -2.2 | | -5 | 52(-4.7) | -50 | [-17] | [-18] | [-1] | -75 | 149 | DT | -0.1 | HoldShort | | (-14) | -7 | -2 | 1 | -6 | -1,0 | 32 | | 39 | Aug/13 | 13 | 625.8 | 624.52 | 592.39(-0.33) | 582.63(-0.06) | 580.69(-0.25) | 578.86 | -2.1 | | -5 | 57(-3.5) | -50 | [-17] | [-22] | [-7] | -78 | 84 | DT | -0.1 | HoldShort | | (-15) | -13 | -14 | -0 | -20 | -1.1,0 | 32 | | 40 | Aug/13 | 12 | 625.8 | 624.52 | 594.38(-0.31) | 582.97(-0.07) | 582.12(-0.12) | 580.67 | -2.1 | | -5 | 61(-2.7) | -50 | [-16] | [-15] | [-2] | -75 | 97 | DT | -0.1 | HoldShort | | (-15) | -6 | -2 | -0 | -11 | -1,0 | 32 | | | | |
| 41 | Aug/13 | 11 | 625.8 | 624.52 | 596.24(-0.34) | 583.37(-0.47) | 582.81(-0.07) | 580.98 | -2 | | -5 | 63(-2.2) | -50 | [-18] | [-24] | [5] | -78 | 118 | DP | -0.1 | OpenShort | | (-15) | -4 | 0 | -2 | 20 | -1.1,0 | 32 | | 42 | Aug/13 | 10 | 625.8 | 624.52 | 598.27(-0.34) | 586.12(-0.43) | 583.22(-0.09) | 580.92 | -2.1 | | -5 | 66(-1.1) | -50 | [-18] | [-24] | [-1] | -77 | 82 | DT | -0.2 | HoldShort | | (-16) | -5 | -9 | 1 | 20 | -1.2,3 | 32 | | 43 | Aug/13 | 9 | 625.8 | 624.52 | 600.31(-0.33) | 588.63(-0.36) | 583.75(-0.15) | 582.13 | -2 | | -5 | 67(-0.8) | -50 | [-17] | [-25] | [-8] | -74 | 43 | DT | -0.1 | OpenShort? | | (-15) | -8 | -27 | 3 | 3 | -1.2,6 | 32 | | 44 | Aug/12 | 15 | 626.68 | 630.48 | 602.29(-0.35) | 590.77(-0.24) | 584.63(0.14) | 585.73 | -2.1 | | -2 | 67(-9.7) | -45 | [-18] | [-6] | [3] | -72 | 180 | DP | 0.1 | OpenShort? | | (-14) | 7 | 10 | 4 | -7 | -1.1,6 | 35 | | 45 | Aug/12 | 14 | 626.68 | 630.48 | 604.39(-0.42) | 592.22(-0.25) | 583.81(-0.01) | 584.43 | -2.1 | | -2 | 77(-3.4) | -50 | [-21] | [-14] | [2] | -79 | 131 | DP | 0 | OpenShort | | (-17) | -1 | 16 | 2 | -20 | -1.3,4 | 35 | | | | |
| 46 | Aug/12 | 13 | 626.68 | 630.48 | 606.92(-0.5) | 593.68(-0.4) | 583.87(-0.9) | 582.4 | -2.2 | | -2 | 81(-3.3) | -50 | [-25] | [-63] | [-5] | -82 | -98 | DT | -0.1 | HoldShort | | (-21) | -44 | -5 | 4 | -20 | -1.5,6 | 35 | | 47 | Aug/12 | 12 | 626.68 | 630.48 | 609.96(-0.49) | 596.06(-0.52) | 589.16(-0.74) | 583.06 | -2.2 | | -2 | 84(-1.9) | -50 | [-24] | [-58] | [-14] | -85 | -104 | DT | -0.4 | HoldShort | | (-23) | -37 | -32 | 2 | -20 | -1.6,5 | 35 | | 48 | Aug/12 | 11 | 626.68 | 630.48 | 612.97(-0.45) | 599.2(-0.48) | 593.57(-0.54) | 587.28 | -2 | | -2 | 86(-1.5) | -50 | [-22] | [-47] | [6] | -84 | -71 | DP | -0.4 | OpenShort | | (-21) | -27 | 41 | -28 | -20 | -1.5,4 | 35 | | 49 | Aug/12 | 10 | 626.68 | 630.48 | 615.76(-0.55) | 602.08(-0.65) | 596.78(-0.71) | 581.99 | -2.3 | | -2 | 87(4.4) | -50 | [-27] | [-60] | [-22] | -93 | -138 | DT | -0.9 | OpenShort | | (-24) | -35 | -23 | -31 | -20 | -2,7 | 35 | | 50 | Aug/12 | 9 | 626.68 | 630.48 | 619.14(-0.46) | 606(-0.51) | 601.07(-0.39) | 584.95 | -2.1 | | -2 | 83(4.2) | -50 | [-23] | [-40] | [-71] | -92 | -149 | DT | -1 | OpenShort? | | (-23) | -19 | -168 | -31 | -20 | -2.1,11 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|