|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $603.4300 One month high (close): $650.7800
LRCX Daily Change: 1.56% Daily StdDev 2.27% LRCX EMA_5_Trend: -0.66% 10Minute StdDev: $4.8388
Latest Price : $612.86(1.56%) | Tue. Jul 13, 2021($1.9) Mon. Jul 12, 2021($6.4) Fri. Jul 9, 2021($3.4) Thu. Jul 8, 2021($4.7) Wed. Jul 7, 2021($4.9) Tue. Jul 6, 2021($5.1) Fri. Jul 2, 2021($2.9) Thu. Jul 1, 2021($6.4)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 630.88 | 628.65 | 610.17(-0.1) | 609.54(0.04) | 612.54(0.09) | 613.36 | -1.3 | | -4 | 39(-3.8) | -40 | [-4] | [2] | [6] | 59 | 188 | UR | 0.2 | SmallShort? | | (-1) | 4 | 5 | 9 | 20 | 0.6,94 | 51 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -3.89%(60%)
Daily Trend: %
Up Forces:
Down Forces: 610.17(hourly_sma_20 -0.52%)
Support Levels: 609.54(weak_hourly_sma_10 -0.62%)
Resistance Levels: 628.65(daily_ema_10 2.49%) 630.88(daily_ema_20 2.86%)
|
| | | 2 | Jul/9 | 14 | 630.88 | 628.65 | 610.77(-0.08) | 609.28(0.03) | 611.99(0.22) | 612.65 | -1.3 | | -4 | 43(-3.7) | -20 | [-4] | [8] | [5] | 47 | 181 | UR | 0.1 | SmallShort | | (-4) | 10 | 1 | 12 | 20 | 0.3,89 | 51 | | 3 | Jul/9 | 13 | 630.88 | 628.65 | 611.27(-0.09) | 609.1(0.14) | 610.66(0.28) | 612.49 | -1.3 | | -4 | 47(-1.8) | -20 | [-4] | [13] | [5] | 41 | 202 | UR | 0.3 | SmallShort | | (-4) | 12 | 2 | 19 | 9 | 0.2,86 | 51 | | 4 | Jul/9 | 12 | 630.88 | 628.65 | 611.81(-0.07) | 608.25(0.23) | 608.93(0.27) | 612.16 | -1.4 | | -4 | 49(-0.8) | -15 | [-3] | [15] | [4] | 33 | 166 | UR | 0.5 | SmallShort | | (-4) | 12 | 1 | 26 | -3 | 0.1,80 | 51 | | 5 | Jul/9 | 11 | 630.88 | 628.65 | 612.22(-0.05) | 606.88(-0.03) | 607.3(0.12) | 612.05 | -1.4 | | -4 | 49(-2.9) | -10 | [-2] | [3] | [12] | 10 | 90 | UR | 0.7 | SmallShort | | (-3) | 5 | 9 | 21 | 20 | -0,60 | 51 | | | | |
| 6 | Jul/9 | 10 | 630.88 | 628.65 | 612.51(-0.11) | 607.08(-0.04) | 606.55(-0.01) | 610.6 | -1.5 | | -4 | 52(-4.6) | -20 | [-5] | [-4] | [15] | -17 | 90 | DP | 0.6 | OpenShort | | (-2) | -0 | 29 | 10 | 20 | -0.3,41 | 51 | | 7 | Jul/9 | 9 | 630.88 | 628.65 | 613.17(-0.18) | 607.33(-0.11) | 606.58(-0.16) | 606.04 | -1.8 | | -4 | 57(-7.2) | -50 | [-8] | [-13] | [5] | -45 | 39 | DP | -0.1 | OpenShort? | | (-6) | -7 | 14 | -4 | 8 | -0.9,28 | 51 | | 8 | Jul/8 | 15 | 632.32 | 631.03 | 614.26(-0.25) | 608(-0.18) | 607.53(-0.01) | 603.84 | -2.1 | | -4 | 64(-4.3) | -50 | [-11] | [-9] | [-2] | -54 | 109 | DT | -0.4 | OpenShort? | | (-8) | -0 | -1 | -7 | -10 | -1.2,26 | 35 | | 9 | Jul/8 | 14 | 632.32 | 631.03 | 615.83(-0.22) | 609.08(-0.15) | 607.57(0.18) | 603.98 | -2.1 | | -4 | 68(-0.4) | -50 | [-10] | [1] | [-11] | -48 | 110 | RG | -0.4 | Wait | | (-11) | 8 | -28 | 1 | -20 | -1.3,35 | 35 | | 10 | Jul/8 | 13 | 632.32 | 631.03 | 617.19(-0.18) | 610(-0.13) | 606.46(-0.19) | 608.28 | -1.8 | | -4 | 69(-0.8) | -50 | [-8] | [-15] | [-2] | -32 | 11 | DT | 0.2 | OpenShort | | (-8) | -8 | -16 | 17 | 8 | -1,43 | 35 | | | | |
| 11 | Jul/8 | 12 | 632.32 | 631.03 | 618.33(-0.16) | 610.79(-0.24) | 607.62(-0.07) | 610.77 | -1.6 | | -4 | 70(-0.1) | -30 | [-7] | [-12] | [9] | -33 | 41 | DP | 0.3 | OpenShort | | (-7) | -3 | 0 | 27 | 20 | -0.8,37 | 35 | | 12 | Jul/8 | 11 | 632.32 | 631.03 | 619.3(-0.14) | 612.26(-0.19) | 608.07(-0.07) | 610.77 | -1.6 | | -4 | 70(-0.2) | -5 | [-6] | [-10] | [18] | -51 | -2 | RG | 0.3 | Wait | | (-6) | -3 | 43 | 9 | 20 | -0.9,22 | 35 | | 13 | Jul/8 | 10 | 632.32 | 631.03 | 620.18(-0.21) | 613.44(-0.31) | 608.47(-0.35) | 604.06 | -2.1 | | -4 | 70(2.1) | -50 | [-9] | [-26] | [9] | -84 | -122 | DP | -0.5 | OpenShort | | (-8) | -16 | 37 | 1 | -20 | -1.7,9 | 35 | | 14 | Jul/8 | 9 | 632.32 | 631.03 | 621.48(-0.3) | 615.36(-0.36) | 610.58(-0.48) | 598.41 | -2.5 | | -4 | 68(7.9) | -50 | [-13] | [-34] | [-44] | -113 | -165 | DT | -1.3 | HoldShort? | | (-11) | -21 | -100 | -7 | -20 | -2.6,2 | 35 | | 15 | Jul/7 | 15 | 634.03 | 633.53 | 623.32(-0.2) | 617.56(-0.06) | 613.55(-0.07) | 614.07 | -1.7 | | -2 | 60(-9) | -40 | [-9] | [-7] | [1] | -78 | 55 | DP | 0.1 | OpenShort? | | (-7) | -3 | 7 | 4 | -20 | -1.2,2 | 40 | | | | |
| 16 | Jul/7 | 14 | 634.03 | 633.53 | 624.54(-0.17) | 617.93(-0.17) | 613.97(-0.4) | 613.04 | -1.8 | | -2 | 69(2.1) | -50 | [-8] | [-24] | [-1] | -86 | -101 | DT | -0.1 | OpenShort | | (-8) | -18 | 2 | 2 | -18 | -1.5,2 | 40 | | 17 | Jul/7 | 13 | 634.03 | 633.53 | 625.59(-0.17) | 619.01(-0.25) | 616.45(-0.32) | 612.77 | -1.8 | | -2 | 67(4.1) | -50 | [-8] | [-22] | [-6] | -91 | -98 | DT | -0.5 | OpenShort | | (-7) | -14 | -12 | -4 | -18 | -1.7,2 | 40 | | 18 | Jul/7 | 12 | 634.03 | 633.53 | 626.66(-0.15) | 620.53(-0.33) | 618.41(-0.28) | 614.64 | -1.7 | | -2 | 63(3.2) | -40 | [-7] | [-22] | [0] | -91 | -100 | DT | -0.5 | OpenShort | | (-6) | -12 | 9 | -18 | 2 | -1.7,2 | 40 | | 19 | Jul/7 | 11 | 634.03 | 633.53 | 627.58(-0.17) | 622.58(-0.29) | 620.14(-0.23) | 613.24 | -1.8 | | -2 | 60(6.2) | -50 | [-8] | [-19] | [-11] | -91 | -102 | DT | -1 | OpenShort | | (-7) | -10 | -19 | -10 | -20 | -2.1,12 | 40 | | 20 | Jul/7 | 10 | 634.03 | 633.53 | 628.65(-0.15) | 624.37(-0.24) | 621.58(-0.05) | 616.18 | -1.6 | | -2 | 53(2.3) | -50 | [-7] | [-10] | [-23] | -80 | -44 | DT | -0.9 | OpenShort | | (-6) | -2 | -58 | -5 | -20 | -2,20 | 40 | | | | |
| 21 | Jul/7 | 9 | 634.03 | 633.53 | 629.58(-0.11) | 625.87(-0.08) | 621.89(0.05) | 625.42 | -0.7 | | -2 | 51(-1.5) | -10 | [-5] | [-2] | [10] | -37 | 71 | DP | 0.6 | OpenShort? | | (-3) | 2 | 18 | 16 | 11 | -0.7,31 | 40 | | 22 | Jul/6 | 15 | 635.28 | 634.74 | 630.3(-0.13) | 626.35(-0.09) | 621.57(-0.17) | 622.56 | -1.2 | | -2 | 53(-13.7) | -30 | [-6] | [-11] | [-1] | -62 | -20 | DT | 0.2 | OpenShort? | | (-6) | -8 | -5 | 14 | -20 | -1.3,21 | 40 | | 23 | Jul/6 | 14 | 635.28 | 634.74 | 631.11(-0.21) | 626.93(-0.11) | 622.65(-0.38) | 623.32 | -1.1 | | -2 | 66(-4.1) | -45 | [-9] | [-22] | [5] | -65 | 10 | DP | 0.1 | OpenShort | | (-5) | -17 | 18 | 2 | -18 | -1.1,13 | 40 | | 24 | Jul/6 | 13 | 635.28 | 634.74 | 632.41(-0.21) | 627.59(-0.24) | 625.01(-0.34) | 620.41 | -1.4 | | -2 | 70(-0.2) | -50 | [-9] | [-23] | [2] | -86 | -47 | DP | -0.6 | OpenShort | | (-9) | -15 | 17 | -10 | -20 | -1.6,4 | 40 | | 25 | Jul/6 | 12 | 635.28 | 634.74 | 633.75(-0.23) | 629.08(-0.33) | 627.16(-0.43) | 617.72 | -1.7 | | -2 | 71(4.1) | -50 | [-10] | [-29] | [-22] | -105 | -109 | DT | -1.3 | HoldShort | | (-10) | -19 | -38 | -25 | -20 | -2.2,0 | 40 | | | | |
| 26 | Jul/6 | 11 | 635.28 | 634.74 | 635.23(-0.19) | 631.15(-0.16) | 629.85(-0.2) | 623.83 | -1.1 | | -2 | 66(1.6) | -50 | [-8] | [-15] | [-13] | -71 | -21 | DT | -0.9 | OpenShort | | (-7) | -9 | -26 | -4 | -20 | -1.6,19 | 40 | | 27 | Jul/6 | 10 | 635.28 | 634.74 | 636.46(-0.15) | 632.16(-0.1) | 631.13(-0.01) | 627.99 | -0.7 | | -2 | 65(0.7) | -50 | [-7] | [-4] | [-16] | -56 | 36 | DT | -0.5 | OpenShort | | (-7) | -0 | -44 | 4 | -20 | -1.2,24 | 40 | | 28 | Jul/6 | 9 | 635.28 | 634.74 | 637.4(-0.08) | 632.78(0.03) | 631.2(0.16) | 635.1 | -0 | | -2 | 64(-3.2) | 10 | [-4] | [7] | [12] | -30 | 96 | UR | 0.6 | SmallShort? | | (-4) | 7 | 24 | 17 | 18 | -0.3,28 | 40 | | 29 | Jul/2 | 15 | 636.65 | 634.53 | 637.92(-0.14) | 632.58(-0.06) | 630.18(-0.13) | 631.17 | -0.5 | | -2 | 67(0) | -25 | [-6] | [-8] | [1] | -60 | 13 | DP | 0.1 | OpenShort? | | (-5) | -6 | 0 | 9 | -4 | -1,15 | 40 | | 30 | Jul/2 | 14 | 636.65 | 634.53 | 638.78(-0.16) | 632.94(-0.06) | 631(-0.23) | 631.15 | -0.5 | | -2 | 67(-1.4) | -30 | [-7] | [-13] | [2] | -68 | -5 | DP | 0 | OpenShort | | (-6) | -10 | 5 | 2 | -7 | -1,7 | 40 | | | | |
| 31 | Jul/2 | 13 | 636.65 | 634.53 | 639.78(-0.16) | 633.29(-0.15) | 632.45(-0.12) | 630.25 | -0.6 | | -2 | 69(-0.3) | -25 | [-7] | [-10] | [3] | -80 | -4 | DP | -0.3 | OpenShort | | (-7) | -5 | 12 | -6 | -1 | -1.3,3 | 40 | | 32 | Jul/2 | 12 | 636.65 | 634.53 | 640.82(-0.18) | 634.26(-0.16) | 633.19(-0.18) | 628.36 | -0.8 | | -2 | 69(2.2) | -50 | [-8] | [-13] | [-8] | -88 | -39 | DT | -0.6 | OpenShort | | (-7) | -8 | -10 | -11 | -20 | -1.7,5 | 40 | | 33 | Jul/2 | 11 | 636.65 | 634.53 | 641.99(-0.17) | 635.29(-0.3) | 634.36(-0.1) | 629.96 | -0.6 | | -2 | 67(3.1) | -50 | [-8] | [-13] | [-10] | -74 | -26 | DT | -0.6 | OpenShort | | (-7) | -4 | -33 | 3 | 5 | -1.6,16 | 40 | | 34 | Jul/2 | 10 | 636.65 | 634.53 | 643.11(-0.12) | 637.23(-0.19) | 634.99(0.02) | 635.28 | -0.1 | | -2 | 64(1.4) | -20 | [-5] | [-4] | [-3] | -61 | 21 | DT | 0 | OpenShort | | (-6) | 1 | -19 | 10 | 17 | -1.1,17 | 40 | | 35 | Jul/2 | 9 | 636.65 | 634.53 | 643.91(-0.08) | 638.43(-0.14) | 634.88(0.12) | 638.42 | 0.2 | | -2 | 62(-0.1) | 10 | [-4] | [2] | [14] | -55 | 33 | UR | 0.5 | SmallShort? | | (-4) | 5 | 28 | 17 | 20 | -0.8,15 | 40 | | | | |
| 36 | Jul/1 | 15 | 637.75 | 633.25 | 644.45(-0.13) | 639.32(-0.22) | 634.13(-0.19) | 633.95 | -0.4 | | -3 | 62(3.6) | -30 | [-6] | [-15] | [-0] | -84 | -68 | DT | -0 | OpenShort? | | (-5) | -8 | -2 | 7 | -11 | -1.5,4 | 46 | | 37 | Jul/1 | 14 | 637.75 | 633.25 | 645.28(-0.1) | 640.75(-0.2) | 635.32(-0.14) | 634.19 | -0.3 | | -3 | 59(4.7) | -20 | [-4] | [-12] | [1] | -91 | -96 | DP | -0.2 | OpenShort | | (-5) | -6 | 7 | 9 | -20 | -1.7,2 | 46 | | 38 | Jul/1 | 13 | 637.75 | 633.25 | 645.94(-0.1) | 642.02(-0.19) | 636.23(-0.51) | 633.09 | -0.4 | | -3 | 54(6.8) | -50 | [-4] | [-28] | [-9] | -105 | -231 | DT | -0.5 | HoldShort | | (-4) | -22 | -10 | -7 | -20 | -2.2,0 | 46 | | 39 | Jul/1 | 12 | 637.75 | 633.25 | 646.57(-0.08) | 643.26(-0.21) | 639.47(-0.39) | 634.74 | -0.3 | | -3 | 47(6.6) | -35 | [-4] | [-23] | [-5] | -105 | -200 | DT | -0.9 | HoldShort | | (-4) | -17 | 0 | -5 | -20 | -2.3,3 | 46 | | 40 | Jul/1 | 11 | 637.75 | 633.25 | 647.07(-0.1) | 644.63(-0.25) | 641.97(-0.39) | 634.65 | -0.3 | | -3 | 41(8.5) | -50 | [-4] | [-24] | [-21] | -117 | -185 | DT | -1.7 | HoldShort | | (-3) | -17 | -32 | -38 | -20 | -2.8,3 | 46 | | | | |
| 41 | Jul/1 | 10 | 637.75 | 633.25 | 647.74(-0.04) | 646.28(-0.17) | 644.51(-0.26) | 639.92 | 0.2 | | -3 | 32(1.2) | -15 | [-2] | [-16] | [-4] | -84 | -151 | DT | -1.3 | OpenShort | | (-2) | -11 | 7 | -22 | -20 | -2.2,21 | 46 | | 42 | Jul/1 | 9 | 637.75 | 633.25 | 647.97(-0.02) | 647.38(-0.2) | 646.18(-0.25) | 638.73 | 0.1 | | -3 | 31(2.5) | -45 | [-1] | [-16] | [-30] | -91 | -186 | DT | -2.2 | OpenShort? | | (-2) | -11 | -64 | -26 | -20 | -2.7,27 | 46 | | 43 | Jun/30 | 15 | 637.89 | 633.96 | 648.1(0.06) | 648.68(-0.05) | 647.81(0.12) | 649.31 | 1 | | -1 | 29(-14.8) | 20 | [3] | [5] | [6] | -2 | -13 | UT | 0.5 | OpenLong? | | (2) | 5 | 13 | 1 | 16 | 0.4,38 | 54 | | 44 | Jun/30 | 14 | 637.89 | 633.96 | 647.69(0.13) | 648.99(-0.06) | 647.06(-0.04) | 647.24 | 0.8 | | -1 | 43(-9.8) | 20 | [5] | [-1] | [-1] | -18 | -156 | DR | 0 | OpenShort | | (2) | -2 | -0 | -5 | -6 | -0.1,35 | 54 | | 45 | Jun/30 | 13 | 637.89 | 633.96 | 646.85(0.13) | 649.39(-0.03) | 647.29(-0.12) | 647.33 | 0.9 | | -1 | 53(-10.5) | 10 | [5] | [-4] | [-5] | -14 | -156 | DR | 0 | OpenShort | | (6) | -5 | -6 | -9 | -15 | 0.1,34 | 54 | | | | |
| 46 | Jun/30 | 12 | 637.89 | 633.96 | 646.04(0.16) | 649.59(-0.04) | 648.04(-0.08) | 648.27 | 0.9 | | -1 | 64(-6.1) | 15 | [7] | [-2] | [-1] | -5 | -157 | DR | 0 | OpenShort | | (6) | -3 | 8 | -18 | -6 | 0.3,38 | 54 | | 47 | Jun/30 | 11 | 637.89 | 633.96 | 645.01(0.13) | 649.82(-0.01) | 648.58(-0.15) | 646.91 | 0.8 | | -1 | 70(-1.9) | 10 | [5] | [-4] | [-4] | -2 | -144 | DR | -0.2 | OpenShort | | (6) | -6 | 8 | -23 | -20 | 0.2,43 | 54 | | 48 | Jun/30 | 10 | 637.89 | 633.96 | 644.17(0.08) | 649.82(-0) | 649.54(-0.21) | 645.53 | 0.7 | | -1 | 72(-2.5) | -10 | [3] | [-7] | [-9] | 12 | -116 | DR | -0.5 | OpenShort | | (5) | -9 | -17 | 4 | -20 | 0.2,57 | 54 | | 49 | Jun/30 | 9 | 637.89 | 633.96 | 643.65(0.12) | 649.88(0.06) | 650.93(-0.09) | 648.4 | 1 | | -1 | 74(-1.4) | 0 | [5] | [-1] | [-5] | 49 | -79 | DR | -0.3 | OpenShort? | | (4) | -4 | -16 | 16 | -20 | 0.6,84 | 54 | | 50 | Jun/29 | 15 | 637.68 | 632.63 | 642.91(0.14) | 649.51(0.05) | 651.49(0.05) | 651.11 | 1.2 | | -2 | 76(1.4) | 10 | [6] | [5] | [5] | 68 | -3 | RG | -0 | Wait? | | (6) | 2 | 1 | 23 | 7 | 1,93 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|