|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $558.1850 One month high (close): $644.7400
LRCX Daily Change: -2.11% Daily StdDev 3.45% LRCX EMA_5_Trend: 0.17% 10Minute StdDev: $7.4952
Latest Price : $591.33(-2.11%) | Wed. May 19, 2021($7.5) Tue. May 18, 2021($3.9) Mon. May 17, 2021($8) Fri. May 14, 2021($8.7) Thu. May 13, 2021($12.1) Wed. May 12, 2021($12.6) Tue. May 11, 2021($10.5) Mon. May 10, 2021($17.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 613.1 | 597.43 | 591.02(0.06) | 592.97(-0.16) | 587.92(0.19) | 591.1 | -1 | | -7 | 33(-13.1) | -10 | [2] | [2] | [7] | -23 | -10 | RG | 0.4 | Wait? | | (1) | 6 | 18 | 2 | 11 | 0,27 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 592.97(hourly_sma_10 0.32%) 597.43(daily_ema_10 1.07%) 613.1(daily_ema_20 3.72%)
|
| | | 2 | May/17 | 14 | 613.1 | 597.43 | 590.64(0.25) | 593.91(-0.13) | 586.79(-0.06) | 587.6 | -1.2 | | -7 | 46(-7.1) | 0 | [7] | [-3] | [-1] | -36 | -304 | DR | 0.1 | OpenShort | | (1) | -2 | 11 | -5 | -20 | -0.3,22 | 38 | | 3 | May/17 | 13 | 613.1 | 597.43 | 589.14(0.2) | 594.68(-0.09) | 587.12(-0.67) | 585.48 | -1.3 | | -7 | 53(-4.2) | -40 | [6] | [-20] | [-12] | -35 | -418 | DR | -0.1 | OpenShort | | (8) | -19 | -9 | -11 | -20 | -0.3,23 | 38 | | 4 | May/17 | 12 | 613.1 | 597.43 | 587.95(0.18) | 595.22(0.1) | 591.08(-0.65) | 587.16 | -1.2 | | -7 | 57(-3.7) | -45 | [5] | [-17] | [-15] | -30 | -341 | DR | -0.3 | OpenShort | | (7) | -19 | -6 | -21 | -20 | -0.1,23 | 38 | | 5 | May/17 | 11 | 613.1 | 597.43 | 586.87(0.19) | 594.61(-0.01) | 594.97(-0.51) | 588.26 | -1.1 | | -7 | 61(-2.5) | -30 | [6] | [-15] | [-7] | -22 | -287 | DR | -0.5 | OpenShort | | (6) | -15 | 14 | -36 | -20 | 0.1,26 | 38 | | | | |
| 6 | May/17 | 10 | 613.1 | 597.43 | 585.73(0.15) | 594.66(-0.05) | 598.02(-0.5) | 585.45 | -1.3 | | -7 | 64(-2.8) | -50 | [4] | [-15] | [-19] | -1 | -264 | DR | -0.9 | OpenShort | | (5) | -15 | -19 | -32 | -20 | -0,49 | 38 | | 7 | May/17 | 9 | 613.1 | 597.43 | 584.83(0.21) | 594.99(0.13) | 601.04(-0.2) | 589.22 | -1.1 | | -7 | 66(-0.5) | -50 | [6] | [-4] | [-37] | 34 | -174 | DR | -0.8 | OpenShort? | | (6) | -6 | -80 | -20 | -20 | 0.3,76 | 38 | | 8 | May/14 | 15 | 614.68 | 599.88 | 583.63(0.27) | 594.24(0.33) | 602.24(0.48) | 605.31 | -0.4 | | -7 | 67(3.9) | 5 | [8] | [20] | [2] | 86 | 226 | RG | 0.2 | Wait? | | (11) | 14 | -6 | -1 | 20 | 1.5,98 | 41 | | 9 | May/14 | 14 | 614.68 | 599.88 | 582.05(0.12) | 592.27(0.3) | 599.36(0.86) | 606.6 | -0.4 | | -7 | 63(3.9) | 10 | [4] | [30] | [15] | 95 | 513 | RG | 0.5 | Wait | | (9) | 25 | 15 | 7 | 20 | 1.8,100 | 41 | | 10 | May/14 | 13 | 614.68 | 599.88 | 581.32(0.1) | 590.47(0.24) | 594.25(0.5) | 603.52 | -0.5 | | -7 | 59(3.3) | -5 | [3] | [18] | [15] | 93 | 407 | RG | 0.7 | Wait | | (3) | 15 | 15 | 10 | 20 | 1.7,100 | 41 | | | | |
| 11 | May/14 | 12 | 614.68 | 599.88 | 580.77(0.08) | 589.06(0.29) | 591.3(0.4) | 600.52 | -0.6 | | -7 | 56(3.1) | -0 | [2] | [16] | [18] | 90 | 360 | RG | 0.7 | Wait | | (2) | 12 | 27 | 17 | 20 | 1.6,100 | 41 | | 12 | May/14 | 11 | 614.68 | 599.88 | 580.31(0.08) | 587.37(0.65) | 588.94(0.46) | 595.25 | -0.9 | | -7 | 53(2.2) | -15 | [2] | [23] | [5] | 74 | 297 | RG | 0.5 | Wait | | (1) | 14 | 22 | 5 | -20 | 1.3,91 | 41 | | 13 | May/14 | 10 | 614.68 | 599.88 | 579.86(0.09) | 583.6(0.5) | 586.23(0.18) | 590.92 | -1.1 | | -7 | 51(0.4) | 5 | [3] | [12] | [16] | 63 | 147 | RG | 0.4 | Wait | | (1) | 5 | 51 | 3 | -17 | 1,88 | 41 | | 14 | May/14 | 9 | 614.68 | 599.88 | 579.33(0.1) | 580.68(0.27) | 585.18(-0.26) | 581.04 | -1.5 | | -7 | 50(-0.3) | -50 | [3] | [-4] | [-17] | 39 | -130 | DR | -0.4 | OpenShort? | | (0) | -8 | -39 | 0 | -20 | 0.2,84 | 41 | | 15 | May/13 | 15 | 616.59 | 601.3 | 578.77(0.13) | 579.13(0.4) | 586.69(-0.02) | 588.77 | -1.2 | | -9 | 50(1.5) | -30 | [4] | [4] | [3] | 58 | 36 | RG | 0.2 | Wait? | | (5) | -1 | 0 | 2 | 20 | 0.9,85 | 42 | | | | |
| 16 | May/13 | 14 | 616.59 | 601.3 | 577.99(-0.01) | 576.81(0.37) | 586.83(0.18) | 588.72 | -1.2 | | -9 | 49(0) | -25 | [-0] | [8] | [17] | 55 | 243 | UR | 0.2 | SmallShort | | (4) | 5 | 36 | 0 | 20 | 1,80 | 42 | | 17 | May/13 | 13 | 616.59 | 601.3 | 578.07(-0.06) | 574.66(0.28) | 585.79(0.83) | 581.71 | -1.5 | | -9 | 49(-2.2) | -40 | [-2] | [26] | [-4] | 38 | 324 | RG | -0.4 | Wait | | (-2) | 24 | -20 | 4 | 20 | 0.3,80 | 42 | | 18 | May/13 | 12 | 616.59 | 601.3 | 578.43(-0.08) | 573.03(0.21) | 580.97(0.83) | 585.68 | -1.3 | | -9 | 51(-2.3) | -35 | [-2] | [25] | [8] | 52 | 410 | UR | 0.4 | SmallShort | | (-1) | 24 | -15 | 23 | 20 | 0.6,87 | 42 | | 19 | May/13 | 11 | 616.59 | 601.3 | 578.87(-0.07) | 571.82(-0.06) | 576.18(0.81) | 588.59 | -1.2 | | -9 | 53(-2.4) | -15 | [-2] | [20] | [24] | 55 | 434 | UR | 1 | SmallShort | | (-2) | 24 | -4 | 48 | 20 | 0.8,85 | 42 | | 20 | May/13 | 10 | 616.59 | 601.3 | 579.3(-0.08) | 572.18(-0.05) | 571.57(0.84) | 589.45 | -1.2 | | -9 | 56(-4.3) | -20 | [-2] | [21] | [34] | 26 | 464 | UR | 1.4 | SmallShort | | (-2) | 25 | 30 | 36 | 20 | 0.8,56 | 42 | | | | |
| 21 | May/13 | 9 | 616.59 | 601.3 | 579.78(-0.19) | 572.47(-0.14) | 566.79(0.58) | 583.54 | -1.4 | | -9 | 60(-6.6) | -35 | [-6] | [11] | [63] | -18 | 391 | UR | 1.2 | SmallShort? | | (-4) | 17 | 139 | 20 | 20 | 0.3,25 | 42 | | 22 | May/12 | 15 | 619.62 | 606.24 | 580.89(-0.47) | 573.25(-0.5) | 563.53(-0.28) | 557.6 | -2.8 | | -10 | 67(-11.2) | -50 | [-14] | [-23] | [-15] | -88 | -9 | DT | -0.4 | HoldShort? | | (-13) | -8 | -22 | -2 | -20 | -1.5,0 | 37 | | 23 | May/12 | 14 | 619.62 | 606.24 | 583.61(-0.58) | 576.13(-0.32) | 565.09(-0.42) | 561.69 | -2.6 | | -10 | 78(-4.7) | -50 | [-17] | [-25] | [-16] | -83 | 91 | DT | -0.2 | HoldShort | | (-14) | -12 | -21 | -2 | -20 | -1.3,0 | 37 | | 24 | May/12 | 13 | 619.62 | 606.24 | 587.03(-0.51) | 577.97(-0.08) | 567.47(-0.93) | 565.58 | -2.4 | | -10 | 83(-4.8) | -50 | [-15] | [-36] | [-11] | -78 | -96 | DT | -0.1 | HoldShort | | (-17) | -28 | 0 | -2 | -20 | -1.2,2 | 37 | | 25 | May/12 | 12 | 619.62 | 606.24 | 590.03(-0.53) | 578.41(-0.13) | 572.78(-0.93) | 565.52 | -2.4 | | -10 | 87(-4.2) | -50 | [-16] | [-37] | [-15] | -81 | -126 | DT | -0.4 | HoldShort | | (-16) | -28 | -9 | -9 | -20 | -1.3,2 | 37 | | | | |
| 26 | May/12 | 11 | 619.62 | 606.24 | 593.17(-0.55) | 579.18(-0.39) | 578.15(-0.83) | 567.28 | -2.3 | | -10 | 92(-1.9) | -50 | [-16] | [-38] | [-5] | -78 | -99 | DT | -0.5 | HoldShort | | (-16) | -25 | 10 | -19 | -20 | -1.3,5 | 37 | | 27 | May/12 | 10 | 619.62 | 606.24 | 596.47(-0.55) | 581.47(-0.4) | 582.97(-0.71) | 565.38 | -2.4 | | -10 | 94(1.5) | -50 | [-16] | [-35] | [-25] | -73 | -149 | DT | -0.8 | OpenShort | | (-18) | -21 | -43 | -14 | -20 | -1.5,15 | 37 | | 28 | May/12 | 9 | 619.62 | 606.24 | 599.79(-0.46) | 583.83(-0.36) | 587.16(-0.22) | 573.58 | -2.1 | | -10 | 92(1.5) | -50 | [-14] | [-19] | [-36] | -55 | -39 | DT | -0.7 | OpenShort? | | (-15) | -7 | -94 | -4 | -20 | -1.3,28 | 37 | | 29 | May/11 | 15 | 623.97 | 614.75 | 602.58(-0.28) | 585.93(-0.08) | 588.48(0.76) | 592.15 | -1.8 | | -7 | 91(-22.5) | -35 | [-8] | [17] | [9] | -21 | 294 | UR | 0.2 | SmallShort? | | (-10) | 23 | -1 | 13 | 20 | -0.5,42 | 37 | | 30 | May/11 | 14 | 623.97 | 614.75 | 604.25(-0.15) | 586.42(-0.11) | 584.03(0.66) | 592.39 | -1.8 | | -7 | 113(1) | -0 | [-5] | [15] | [12] | -32 | 117 | UR | 0.4 | SmallShort | | (-9) | 20 | 5 | 16 | 20 | -0.6,33 | 37 | | | | |
| 31 | May/11 | 13 | 623.97 | 614.75 | 605.17(-0.12) | 587.08(-0.25) | 580.2(0.04) | 591.33 | -1.8 | | -7 | 112(1.2) | -0 | [-4] | [-6] | [20] | -42 | -100 | RG | 0.6 | Wait | | (-5) | 1 | 25 | 20 | 20 | -0.7,26 | 37 | | 32 | May/11 | 12 | 623.97 | 614.75 | 605.92(-0.21) | 588.52(-0.44) | 579.97(-0.09) | 586.37 | -2.1 | | -7 | 111(2.4) | -20 | [-6] | [-13] | [19] | -61 | -133 | DP | 0.3 | OpenShort | | (-5) | -3 | 32 | 15 | 20 | -1,14 | 37 | | 33 | May/11 | 11 | 623.97 | 614.75 | 607.18(-0.29) | 591.09(-0.84) | 580.49(-0.5) | 580.15 | -2.5 | | -7 | 108(5.6) | -45 | [-9] | [-32] | [22] | -80 | -283 | DP | -0 | OpenShort | | (-8) | -15 | 54 | 3 | 20 | -1.4,5 | 37 | | 34 | May/11 | 10 | 623.97 | 614.75 | 608.95(-0.32) | 596.09(-0.92) | 583.38(-0.92) | 569.92 | -3 | | -7 | 103(12.3) | -50 | [-10] | [-46] | [-15] | -102 | -546 | DT | -0.7 | HoldShort | | (-12) | -28 | -17 | -1 | -20 | -2.1,1 | 37 | | 35 | May/11 | 9 | 623.97 | 614.75 | 610.91(-0.26) | 601.65(-0.91) | 588.81(-0.87) | 573.25 | -2.9 | | -7 | 91(13.2) | -50 | [-8] | [-44] | [-41] | -107 | -576 | DT | -1 | HoldShort? | | (-9) | -26 | -86 | -5 | -20 | -2.3,1 | 37 | | | | |
| 36 | May/10 | 15 | 626.67 | 619.97 | 612.51(-0.16) | 607.17(-0.7) | 593.97(-0.52) | 590.17 | -2.2 | | -6 | 77(1.5) | -50 | [-5] | [-30] | [-1] | -89 | -330 | DT | -0.3 | OpenShort? | | (-4) | -16 | 6 | 2 | -20 | -1.6,1 | 45 | | 37 | May/10 | 14 | 626.67 | 619.97 | 613.5(-0.19) | 611.46(-0.7) | 597.07(-0.77) | 588.96 | -2.2 | | -6 | 76(7.3) | -50 | [-6] | [-36] | [-19] | -98 | -403 | DT | -0.6 | OpenShort | | (-5) | -22 | -28 | -4 | -20 | -1.9,0 | 45 | | 38 | May/10 | 13 | 626.67 | 619.97 | 614.69(-0.17) | 615.74(-0.56) | 601.7(-1.17) | 594.6 | -1.9 | | -6 | 69(5.4) | -50 | [-5] | [-46] | [-17] | -93 | -450 | DT | -0.6 | OpenShort | | (-5) | -34 | -13 | -16 | -20 | -1.7,0 | 45 | | 39 | May/10 | 12 | 626.67 | 619.97 | 615.75(-0.15) | 619.23(-0.46) | 608.81(-0.92) | 597.08 | -1.8 | | -6 | 63(5.1) | -50 | [-4] | [-37] | [-21] | -95 | -377 | DT | -1.1 | OpenShort | | (-5) | -27 | -10 | -30 | -20 | -1.8,0 | 45 | | 40 | May/10 | 11 | 626.67 | 619.97 | 616.67(-0.14) | 622.08(-0.19) | 614.49(-0.95) | 599.03 | -1.6 | | -6 | 58(4.9) | -50 | [-4] | [-34] | [-37] | -87 | -383 | DT | -1.6 | OpenShort | | (-4) | -28 | -33 | -51 | -20 | -1.8,8 | 45 | | | | |
| 41 | May/10 | 10 | 626.67 | 619.97 | 617.53(-0.09) | 623.26(-0.01) | 620.37(-0.88) | 605.71 | -1.2 | | -6 | 53(0.9) | -50 | [-3] | [-29] | [-32] | -45 | -317 | DT | -1.6 | OpenShort | | (-3) | -26 | -31 | -35 | -20 | -1.3,38 | 45 | | 42 | May/10 | 9 | 626.67 | 619.97 | 618.08(0.03) | 623.32(0.01) | 625.85(-0.63) | 612.09 | -0.9 | | -6 | 52(-0.1) | -50 | [1] | [-20] | [-43] | -6 | -284 | DR | -1.6 | OpenShort? | | (-1) | -18 | -86 | -28 | -20 | -0.7,62 | 45 | | 43 | May/7 | 15 | 629.99 | 625.64 | 617.91(0.15) | 623.26(0.23) | 629.79(0.02) | 630.14 | 0 | | -2 | 52(-5) | 5 | [4] | [5] | [8] | 66 | 56 | RG | 0 | Wait? | | (5) | 1 | 22 | -12 | 20 | 1.4,81 | 54 | | 44 | May/7 | 14 | 629.99 | 625.64 | 616.97(0.18) | 621.81(0.26) | 629.79(-0) | 625.48 | -0.3 | | -2 | 57(-1) | -15 | [6] | [5] | [-8] | 60 | -44 | CR | -0.5 | HoldShort | | (4) | -0 | -14 | -15 | -13 | 1,85 | 54 | | 45 | May/7 | 13 | 629.99 | 625.64 | 615.86(0.2) | 620.17(0.37) | 629.67(0.56) | 628.44 | -0.1 | | -2 | 58(0) | 5 | [6] | [24] | [-7] | 79 | 137 | CR | -0.1 | OpenShort | | (7) | 17 | -22 | -4 | 14 | 1.4,94 | 54 | | | | |
| 46 | May/7 | 12 | 629.99 | 625.64 | 614.61(0.26) | 617.86(0.38) | 626.14(0.86) | 633.12 | 0.2 | | -2 | 58(2) | 50 | [8] | [34] | [12] | 103 | 253 | UT | 0.8 | HoldLong | | (8) | 26 | 7 | 13 | 20 | 2.1,100 | 54 | | 47 | May/7 | 11 | 629.99 | 625.64 | 613(0.29) | 615.53(0.31) | 620.78(0.66) | 631.76 | 0.1 | | -2 | 56(2) | 50 | [9] | [27] | [19] | 105 | 183 | UT | 1.3 | HoldLong | | (8) | 20 | 11 | 33 | 20 | 2.2,100 | 54 | | 48 | May/7 | 10 | 629.99 | 625.64 | 611.21(0.29) | 613.63(0.22) | 616.74(0.45) | 629.42 | -0 | | -2 | 54(3.6) | 50 | [9] | [19] | [22] | 91 | 120 | UT | 1.5 | OpenLong | | (9) | 14 | 18 | 30 | 20 | 2.2,86 | 54 | | 49 | May/7 | 9 | 629.99 | 625.64 | 609.43(0.25) | 612.26(0.16) | 613.98(0.54) | 625.59 | -0.3 | | -2 | 51(4.9) | 50 | [8] | [21] | [37] | 63 | 153 | UT | 1.5 | OpenLong? | | (8) | 16 | 72 | 21 | 20 | 2.1,60 | 54 | | 50 | May/6 | 15 | 631.35 | 625.18 | 607.91(0.09) | 611.27(-0.09) | 610.67(0.18) | 610.84 | -1.2 | | -4 | 46(2.4) | 0 | [3] | [4] | [9] | 7 | 7 | RG | 0 | Wait? | | (4) | 6 | 22 | 2 | 13 | 0.4,47 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|