|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $302.4500 One month high (close): $353.6600
LRCX Daily Change: 2.14% Daily StdDev 3.77% LRCX EMA_5_Trend: 0.97% 10Minute StdDev: $2.7963
Latest Price : $353.66(2.14%) | Wed. Jul 22, 2020($5.9) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($2.8) Fri. Jul 17, 2020($1.4) Thu. Jul 16, 2020($2.3) Wed. Jul 15, 2020($2.9) Tue. Jul 14, 2020($4.1) Mon. Jul 13, 2020($6.1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.6
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 329.17 | 341.19 | 345.83(0.15) | 347.43(0.23) | 349.52(0.4) | 353.65 | 1.6 | | 10 | 18(3.4) | 50 | [4] | [16] | [14] | 125 | 169 | UT | 1.6 | HoldLong? | | (4) | 11 | 19 | 11 | 20 | 3,100 | 78 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 347.43(hourly_sma_10 -1.76%) 345.83(hourly_sma_20 -2.21%) 341.19(daily_ema_10 -3.52%) 329.17(daily_ema_20 -6.92%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 329.17 | 341.19 | 345.33(0.14) | 346.63(0.17) | 348.11(0.41) | 350.77 | 1.4 | | 10 | 14(1.7) | 50 | [4] | [16] | [12] | 115 | 117 | UT | 1.3 | HoldLong | | (3) | 11 | 17 | 18 | 20 | 2.6,100 | 78 | | 3 | Jul/20 | 13 | 329.17 | 341.19 | 344.85(0.1) | 346.04(0.15) | 346.7(0.12) | 348.18 | 1.3 | | 10 | 12(-0.5) | 50 | [3] | [7] | [4] | 95 | 18 | UT | 0.8 | HoldLong | | (2) | 3 | 3 | 12 | 13 | 1.8,100 | 78 | | 4 | Jul/20 | 12 | 329.17 | 341.19 | 344.51(0.11) | 345.53(0.09) | 346.28(0.12) | 347.77 | 1.2 | | 10 | 13(-1.7) | 50 | [3] | [7] | [7] | 93 | -1 | UT | 0.8 | HoldLong | | (2) | 3 | 4 | 21 | 20 | 1.7,100 | 78 | | 5 | Jul/20 | 11 | 329.17 | 341.19 | 344.12(0.13) | 345.23(0.08) | 345.88(0.15) | 347.22 | 1.2 | | 10 | 15(0.1) | 50 | [3] | [7] | [2] | 60 | -14 | UT | 0.6 | OpenLong | | (3) | 4 | 4 | -6 | 20 | 1.4,75 | 78 | | | | |
| 6 | Jul/20 | 10 | 329.17 | 341.19 | 343.67(0.09) | 344.96(0.03) | 345.35(0.06) | 346.63 | 1.2 | | 10 | 15(0.7) | 50 | [2] | [4] | [8] | 60 | 3 | UT | 0.6 | OpenLong | | (3) | 2 | 20 | -5 | 20 | 1.4,75 | 78 | | 7 | Jul/20 | 9 | 329.17 | 341.19 | 343.34(-0.01) | 344.84(-0.03) | 345.15(-0.06) | 343.72 | 1 | | 10 | 14(-0.2) | 35 | [-0] | [-1] | [-8] | 30 | 6 | RG | -0.7 | Wait? | | (1) | -2 | -15 | -8 | -17 | 0.2,75 | 78 | | 8 | Jul/17 | 15 | 327.14 | 339.22 | 343.37(0.02) | 344.93(0.09) | 345.37(0.17) | 346.05 | 1.3 | | 9 | 14(-0.8) | 45 | [1] | [7] | [2] | 77 | 106 | UT | 0.3 | HoldLong? | | (1) | 5 | 2 | 4 | 4 | 1.3,94 | 78 | | 9 | Jul/17 | 14 | 327.14 | 339.22 | 343.37(-0) | 344.63(0.08) | 344.79(0.06) | 345.78 | 1.3 | | 9 | 15(0.4) | 45 | [-0] | [4] | [4] | 74 | 87 | UR | 0.5 | SmallShort | | (0) | 2 | 8 | 7 | 5 | 1.2,94 | 78 | | 10 | Jul/17 | 13 | 327.14 | 339.22 | 343.37(0) | 344.34(0.03) | 344.59(0.01) | 344.59 | 1.2 | | 9 | 14(0) | 45 | [0] | [2] | [-1] | 54 | 44 | CR | 0 | HoldShort | | (-1) | 0 | -7 | 7 | -1 | 0.6,89 | 78 | | | | |
| 11 | Jul/17 | 12 | 327.14 | 339.22 | 343.3(0.05) | 344.22(0.06) | 344.56(0.01) | 345.59 | 1.3 | | 9 | 14(-0.1) | 50 | [1] | [3] | [3] | 64 | 18 | UT | 0.5 | OpenLong | | (1) | 0 | 5 | 2 | 15 | 1.1,86 | 78 | | 12 | Jul/17 | 11 | 327.14 | 339.22 | 343.13(0.06) | 344.03(0.11) | 344.54(0.02) | 344.85 | 1.3 | | 9 | 15(-0.2) | 50 | [2] | [4] | [3] | 53 | -15 | UT | 0.2 | OpenLong | | (1) | 1 | 12 | -1 | -5 | 0.8,83 | 78 | | 13 | Jul/17 | 10 | 327.14 | 339.22 | 342.91(0.04) | 343.66(0.05) | 344.54(0) | 343.15 | 1.1 | | 9 | 15(-2.5) | 40 | [1] | [2] | [-7] | 33 | -33 | CR | -0.6 | HoldShort | | (1) | 0 | -11 | -10 | -20 | 0.1,80 | 78 | | 14 | Jul/17 | 9 | 327.14 | 339.22 | 342.78(0.12) | 343.48(0.14) | 344.47(0.11) | 344.76 | 1.3 | | 9 | 17(-2.5) | 50 | [3] | [7] | [1] | 58 | -44 | UT | 0.1 | OpenLong? | | (1) | 3 | 2 | 4 | -2 | 0.8,88 | 78 | | 15 | Jul/16 | 15 | 325.52 | 337.01 | 342.38(0.13) | 343.01(0.19) | 344.1(0.06) | 344.47 | 1.4 | | 9 | 20(-0.5) | 50 | [3] | [7] | [-1] | 57 | -70 | CR | 0.1 | HoldShort? | | (3) | 2 | -7 | 10 | -7 | 0.8,87 | 67 | | | | |
| 16 | Jul/16 | 14 | 325.52 | 337.01 | 341.94(0.07) | 342.38(0.16) | 343.89(0.11) | 345.48 | 1.5 | | 9 | 20(0.5) | 50 | [2] | [7] | [6] | 63 | 52 | UT | 0.6 | OpenLong | | (4) | 3 | 6 | 12 | 20 | 1.3,80 | 67 | | 17 | Jul/16 | 13 | 325.52 | 337.01 | 341.72(0.01) | 341.85(0.01) | 343.52(0.2) | 344.56 | 1.4 | | 9 | 20(-2) | 50 | [0] | [7] | [9] | 47 | 123 | UT | 0.4 | OpenLong | | (1) | 5 | 10 | 7 | 20 | 1.1,69 | 67 | | 18 | Jul/16 | 12 | 325.52 | 337.01 | 341.69(-0.07) | 341.82(-0.05) | 342.84(0.1) | 343.08 | 1.3 | | 9 | 22(-1.7) | 45 | [-2] | [3] | [4] | 28 | 148 | UR | 0.1 | SmallShort | | (-0) | 3 | 1 | 3 | 20 | 0.5,65 | 67 | | 19 | Jul/16 | 11 | 325.52 | 337.01 | 341.94(-0.07) | 341.99(-0.09) | 342.49(0.17) | 342.93 | 1.3 | | 9 | 23(-2.3) | 45 | [-2] | [5] | [4] | 28 | 155 | UR | 0.1 | SmallShort | | (-2) | 5 | -3 | 13 | 20 | 0.3,70 | 67 | | 20 | Jul/16 | 10 | 325.52 | 337.01 | 342.17(-0.08) | 342.29(-0.03) | 341.91(0.31) | 343.38 | 1.3 | | 9 | 26(-1.4) | 50 | [-2] | [9] | [4] | 26 | 217 | UR | 0.4 | SmallShort | | (-1) | 8 | -2 | 16 | 20 | 0.4,66 | 67 | | | | |
| 21 | Jul/16 | 9 | 325.52 | 337.01 | 342.45(-0.06) | 342.38(0.04) | 340.87(0.2) | 343.64 | 1.3 | | 9 | 27(-0.7) | 50 | [-2] | [7] | [10] | 19 | 155 | UR | 0.8 | SmallShort? | | (-2) | 5 | 17 | 18 | 16 | 0.3,61 | 67 | | 22 | Jul/15 | 15 | 323.91 | 334.37 | 342.67(-0.08) | 342.23(0.02) | 340.17(-0.18) | 341.18 | 1.3 | | 9 | 28(-2.1) | 30 | [-2] | [-4] | [-1] | -12 | -1 | RG | 0.3 | Wait? | | (-3) | -5 | -1 | 8 | -20 | -0.4,48 | 70 | | 23 | Jul/15 | 14 | 323.91 | 334.37 | 342.94(0.04) | 342.16(0.02) | 340.79(-0.21) | 341.32 | 1.4 | | 9 | 30(-2.3) | 45 | [1] | [-4] | [0] | -23 | -154 | RG | 0.1 | Wait | | (-2) | -6 | 9 | -6 | -20 | -0.4,37 | 70 | | 24 | Jul/15 | 13 | 323.91 | 334.37 | 342.8(0.07) | 342.08(0.09) | 341.49(-0.35) | 340.05 | 1.3 | | 9 | 32(-2.1) | 50 | [2] | [-6] | [-4] | -35 | -258 | DR | -0.3 | OpenShort | | (1) | -9 | 13 | -22 | -20 | -0.7,33 | 70 | | 25 | Jul/15 | 12 | 323.91 | 334.37 | 342.57(0.04) | 341.76(0.08) | 342.67(-0.36) | 338.15 | 1.1 | | 9 | 34(-1.8) | 30 | [1] | [-7] | [-16] | -35 | -277 | DR | -1 | OpenShort | | (1) | -9 | -14 | -24 | -20 | -1,40 | 70 | | | | |
| 26 | Jul/15 | 11 | 323.91 | 334.37 | 342.42(0.08) | 341.5(-0.02) | 343.9(-0.11) | 340.18 | 1.3 | | 9 | 36(-1.8) | 50 | [2] | [-1] | [-13] | -6 | -191 | DR | -0.8 | OpenShort | | (2) | -3 | -27 | -15 | -20 | -0.5,57 | 70 | | 27 | Jul/15 | 10 | 323.91 | 334.37 | 342.13(0.14) | 341.5(0) | 344.29(0.22) | 344.27 | 1.6 | | 9 | 38(-2.5) | 50 | [4] | [8] | [4] | 31 | -35 | UT | -0 | OpenLong | | (4) | 6 | -4 | 3 | 20 | 0.4,71 | 70 | | 28 | Jul/15 | 9 | 323.91 | 334.37 | 341.66(0.17) | 341.57(-0.09) | 343.53(0.25) | 344.82 | 1.6 | | 9 | 40(-2.1) | 50 | [4] | [8] | [6] | 36 | -31 | UT | 0.2 | OpenLong? | | (4) | 7 | -8 | 10 | 20 | 0.6,71 | 70 | | 29 | Jul/14 | 15 | 322.02 | 332.4 | 341.07(0.2) | 341.89(-0.05) | 342.66(0.53) | 345.95 | 1.9 | | 11 | 43(-0.7) | 50 | [5] | [17] | [14] | 38 | 62 | UT | 0.6 | OpenLong? | | (5) | 14 | 11 | 16 | 20 | 0.9,65 | 63 | | 30 | Jul/14 | 14 | 322.02 | 332.4 | 340.38(0.13) | 342.05(-0.14) | 340.85(0.51) | 344.29 | 1.8 | | 11 | 43(-0.5) | 50 | [3] | [15] | [13] | 21 | 106 | UT | 0.6 | OpenLong | | (4) | 13 | 15 | 12 | 20 | 0.7,53 | 63 | | | | |
| 31 | Jul/14 | 13 | 322.02 | 332.4 | 339.95(0.12) | 342.51(-0.17) | 339.1(0.07) | 342.14 | 1.6 | | 11 | 44(-1.3) | 50 | [3] | [3] | [8] | 5 | -57 | UT | 0.6 | OpenLong | | (2) | 2 | 12 | 11 | 20 | 0.4,45 | 63 | | 32 | Jul/14 | 12 | 322.02 | 332.4 | 339.55(0.11) | 343.1(-0.18) | 338.87(-0.22) | 340.45 | 1.5 | | 11 | 45(-1.5) | 50 | [3] | [-5] | [-1] | -10 | -152 | DR | 0.3 | OpenShort | | (2) | -6 | -0 | 2 | -17 | 0.2,35 | 63 | | 33 | Jul/14 | 11 | 322.02 | 332.4 | 339.17(0.12) | 343.72(0.06) | 339.6(-0.44) | 340.5 | 1.5 | | 11 | 47(-1.2) | 50 | [3] | [-7] | [-1] | -16 | -220 | DR | 0.2 | OpenShort | | (3) | -11 | 25 | -16 | -20 | 0.2,29 | 63 | | 34 | Jul/14 | 10 | 322.02 | 332.4 | 338.75(0.07) | 343.53(0.04) | 341.11(-0.63) | 336.87 | 1.2 | | 11 | 48(-0.1) | 25 | [2] | [-13] | [-14] | -28 | -316 | DR | -0.7 | OpenShort | | (2) | -16 | 9 | -30 | -20 | -0.3,30 | 63 | | 35 | Jul/14 | 9 | 322.02 | 332.4 | 338.52(-0.01) | 343.38(0.01) | 343.26(-0.77) | 335.58 | 1.1 | | 11 | 48(0) | 10 | [-0] | [-17] | [-31] | -16 | -294 | RG | -1.3 | SmallLong? | | (1) | -20 | -37 | -35 | -20 | -0.5,47 | 63 | | | | |
| 36 | Jul/13 | 15 | 319.3 | 328.71 | 338.55(0.08) | 343.33(0.19) | 345.92(-0.4) | 340.99 | 1.7 | | 10 | 48(0) | 15 | [2] | [-5] | [-17] | 33 | -133 | DR | -0.8 | OpenShort? | | (2) | -10 | -21 | -21 | -20 | 0.4,73 | 62 | | 37 | Jul/13 | 14 | 319.3 | 328.71 | 338.28(0.18) | 342.68(0.27) | 347.32(-0.15) | 344.09 | 1.9 | | 10 | 48(-0.3) | 40 | [5] | [3] | [-14] | 61 | -72 | CR | -0.5 | HoldShort | | (3) | -4 | -26 | -17 | -20 | 1,86 | 62 | | 38 | Jul/13 | 13 | 319.3 | 328.71 | 337.68(0.26) | 341.76(0.44) | 347.83(0.55) | 348.05 | 2.3 | | 10 | 48(3) | 50 | [7] | [24] | [2] | 89 | 176 | UT | 0 | OpenLong | | (6) | 14 | 3 | -11 | 20 | 1.7,96 | 62 | | 39 | Jul/13 | 12 | 319.3 | 328.71 | 336.8(0.24) | 340.25(0.45) | 345.94(0.71) | 347.59 | 2.2 | | 10 | 45(4) | 50 | [6] | [28] | [-1] | 95 | 251 | CR | 0.3 | OpenShort | | (6) | 18 | -9 | -15 | 20 | 1.9,97 | 62 | | 40 | Jul/13 | 11 | 319.3 | 328.71 | 336.01(0.25) | 338.71(0.39) | 343.51(0.81) | 348.91 | 2.3 | | 10 | 41(6.5) | 50 | [6] | [30] | [12] | 113 | 328 | UT | 1 | HoldLong | | (6) | 21 | 6 | 3 | 20 | 2.5,100 | 62 | | | | |
| 41 | Jul/13 | 10 | 319.3 | 328.71 | 335.18(0.24) | 337.39(0.41) | 340.74(0.8) | 347.97 | 2.2 | | 10 | 35(8.5) | 50 | [6] | [30] | [17] | 123 | 337 | UT | 1.6 | HoldLong | | (6) | 21 | 9 | 22 | 20 | 2.9,100 | 62 | | 42 | Jul/13 | 9 | 319.3 | 328.71 | 334.38(0.18) | 336(0.41) | 338.03(0.7) | 346.66 | 2.1 | | 10 | 26(11.1) | 50 | [5] | [27] | [34] | 139 | 366 | UT | 2.6 | HoldLong? | | (5) | 18 | 55 | 28 | 20 | 3.7,96 | 62 | | 43 | Jul/10 | 15 | 316.75 | 325.4 | 333.77(0.09) | 334.61(0.19) | 335.69(0.34) | 338.6 | 1.6 | | 10 | 15(2.9) | 50 | [2] | [14] | [15] | 103 | 136 | UT | 1.5 | HoldLong? | | (1) | 9 | 22 | 23 | 20 | 2.5,90 | 62 | | 44 | Jul/10 | 14 | 316.75 | 325.4 | 333.47(0.08) | 333.98(0.1) | 334.55(0.19) | 335.43 | 1.3 | | 10 | 12(0.2) | 50 | [2] | [9] | [3] | 58 | 26 | UT | 0.5 | OpenLong | | (1) | 5 | 3 | 9 | 10 | 1.2,78 | 62 | | 45 | Jul/10 | 13 | 316.75 | 325.4 | 333.22(0.05) | 333.66(-0.03) | 333.91(-0.04) | 335.07 | 1.3 | | 10 | 12(0.4) | 50 | [1] | [1] | [7] | 55 | -9 | UT | 0.7 | OpenLong | | (2) | -1 | 5 | 17 | 20 | 1.1,77 | 62 | | | | |
| 46 | Jul/10 | 12 | 316.75 | 325.4 | 333.04(0.03) | 333.76(-0.04) | 334.04(0.02) | 334.41 | 1.3 | | 10 | 12(0.2) | 50 | [1] | [2] | [2] | 34 | 10 | UT | 0.2 | OpenLong | | (1) | 1 | -4 | 11 | 20 | 0.8,64 | 62 | | 47 | Jul/10 | 11 | 316.75 | 325.4 | 332.96(0.03) | 333.89(0.09) | 333.97(0.13) | 334.94 | 1.3 | | 10 | 11(-0.1) | 50 | [1] | [7] | [4] | 31 | 60 | UT | 0.6 | OpenLong | | (1) | 3 | 14 | -8 | 2 | 1.2,51 | 62 | | 48 | Jul/10 | 10 | 316.75 | 325.4 | 332.87(-0.03) | 333.59(0.07) | 333.54(0.04) | 332.91 | 1.2 | | 10 | 11(-0.4) | 50 | [-1] | [4] | [-0] | 5 | 48 | RG | -0.4 | Wait | | (-0) | 1 | 5 | 2 | -20 | 0,55 | 62 | | 49 | Jul/10 | 9 | 316.75 | 325.4 | 332.98(-0.04) | 333.35(0.01) | 333.54(0) | 332.24 | 1.1 | | 10 | 12(0.1) | 30 | [-1] | [2] | [-10] | 2 | 23 | RG | -0.7 | Wait? | | (-1) | 0 | -24 | 1 | -20 | -0.4,62 | 62 | | 50 | Jul/9 | 15 | 313.92 | 322.65 | 333.12(0.03) | 333.3(0.1) | 333.4(-0.02) | 335.68 | 1.5 | | 8 | 12(1.1) | 50 | [1] | [3] | [9] | 56 | 41 | UT | 1.4 | OpenLong? | | (0) | -1 | 11 | 19 | 20 | 1.6,66 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|