|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $187.8100 One month high (close): $306.2400
LRCX Daily Change: -6.91% Daily StdDev 5.82% LRCX EMA_5_Trend: -0.77% 10Minute StdDev: $12.1458
Latest Price : $223.68(-6.91%) | Fri. Apr 3, 2020($3.1) Thu. Apr 2, 2020($5.3) Wed. Apr 1, 2020($11.4) Tue. Mar 31, 2020($5.3) Mon. Mar 30, 2020($6) Fri. Mar 27, 2020($6.6) Thu. Mar 26, 2020($8.9) Wed. Mar 25, 2020($15)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 240.08 | 227.18 | 243.99(-0.42) | 234.34(-1.2) | 227.12(-0.89) | 223.47 | -0.5 | | -10 | 33(2.7) | -50 | [-7] | [-27] | [-12] | -95 | -695 | DT | -0.3 | OpenShort? | | (-14) | -15 | -19 | 2 | -20 | -1.8,0 | 50 | Sample size 50 Avg positive next hour return: 1.68%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: %
Up Forces: 227.18(daily_ema_10 1.66%)
Down Forces:
Support Levels:
Resistance Levels: 234.34(weak_hourly_sma_10 4.86%) 240.08(daily_ema_20 7.43%) 243.99(weak_hourly_sma_20 9.18%)
|
| | | 2 | Apr/1 | 14 | 240.08 | 227.18 | 245.02(-0.36) | 237.2(-1.13) | 229.16(-0.56) | 225.31 | -0.4 | | -10 | 30(2.6) | -50 | [-6] | [-20] | [-12] | -98 | -638 | DT | -0.4 | OpenShort | | (-9) | -10 | -7 | -1 | -20 | -1.9,0 | 50 | | 3 | Apr/1 | 13 | 240.08 | 227.18 | 245.89(-0.36) | 239.91(-1.03) | 230.45(-1.31) | 226 | -0.4 | | -10 | 27(3) | -50 | [-6] | [-32] | [-22] | -101 | -784 | DT | -0.5 | HoldShort | | (-8) | -23 | -18 | 0 | -20 | -2.1,2 | 50 | | 4 | Apr/1 | 12 | 240.08 | 227.18 | 246.79(-0.35) | 242.41(-0.94) | 233.51(-1.87) | 227.75 | -0.3 | | -10 | 24(3) | -50 | [-6] | [-41] | [-36] | -101 | -855 | DT | -0.7 | HoldShort | | (-8) | -32 | -54 | 1 | -20 | -2.2,4 | 50 | | 5 | Apr/1 | 11 | 240.08 | 227.18 | 247.66(-0.21) | 244.7(-0.9) | 237.95(-1.49) | 233.09 | -0.2 | | -10 | 21(2.1) | -50 | [-4] | [-34] | [-16] | -94 | -710 | DT | -0.6 | OpenShort | | (-6) | -26 | -5 | -13 | -20 | -1.9,4 | 50 | | | | |
| 6 | Apr/1 | 10 | 240.08 | 227.18 | 248.19(-0.31) | 246.92(-0.79) | 241.55(-1.5) | 233.63 | -0.2 | | -10 | 19(1.8) | -50 | [-5] | [-33] | [-17] | -101 | -641 | DT | -1.2 | HoldShort | | (-5) | -26 | 19 | -35 | -20 | -2.1,2 | 50 | | 7 | Apr/1 | 9 | 240.08 | 227.18 | 248.97(-0.48) | 248.88(-0.99) | 245.23(-1.66) | 231.78 | -0.2 | | -10 | 18(3.1) | -50 | [-8] | [-38] | [-59] | -103 | -643 | DT | -2.2 | HoldShort? | | (-9) | -29 | -93 | -39 | -20 | -2.8,17 | 50 | | 8 | Mar/31 | 15 | 243.97 | 224.6 | 250.18(-0.33) | 251.37(-0.6) | 249.37(-0.77) | 241.32 | -0.1 | | -12 | 14(0.8) | -50 | [-6] | [-20] | [-43] | -56 | -248 | DT | -1.6 | OpenShort? | | (-7) | -13 | -81 | -25 | -20 | -1.7,37 | 46 | | 9 | Mar/31 | 14 | 243.97 | 224.6 | 251.02(-0.18) | 252.9(-0.26) | 251.31(-0.06) | 249.93 | 0.2 | | -12 | 14(-0.1) | -50 | [-3] | [-4] | [-7] | 4 | 84 | DT | -0.3 | OpenShort | | (-4) | -1 | -11 | -3 | -20 | -0.2,59 | 46 | | 10 | Mar/31 | 13 | 243.97 | 224.6 | 251.48(-0.07) | 253.55(-0.03) | 251.46(-0.33) | 251.1 | 0.2 | | -12 | 14(-0.1) | -50 | [-1] | [-6] | [-7] | 14 | -29 | DT | -0.1 | OpenShort | | (-4) | -6 | -9 | 2 | -20 | -0.1,66 | 46 | | | | |
| 11 | Mar/31 | 12 | 243.97 | 224.6 | 251.67(-0.04) | 253.63(0.31) | 252.28(-0.1) | 252.05 | 0.2 | | -12 | 14(-0.3) | -50 | [-1] | [1] | [-9] | 18 | 33 | RG | -0 | Wait | | (-1) | -2 | -4 | 3 | -20 | 0.1,65 | 46 | | 12 | Mar/31 | 11 | 243.97 | 224.6 | 251.78(-0.08) | 252.84(0.38) | 252.53(-0.33) | 252.44 | 0.2 | | -12 | 14(0) | -50 | [-1] | [-3] | [-4] | 13 | 30 | DT | -0 | OpenShort | | (-1) | -6 | 13 | -9 | -20 | 0.1,60 | 46 | | 13 | Mar/31 | 10 | 243.97 | 224.6 | 251.98(-0.06) | 251.88(0.29) | 253.38(-0.44) | 251.04 | 0.2 | | -12 | 14(-0.2) | -50 | [-1] | [-5] | [-7] | 7 | -79 | DT | -0.5 | OpenShort | | (-3) | -8 | 4 | -9 | -20 | -0.2,62 | 46 | | 14 | Mar/31 | 9 | 243.97 | 224.6 | 252.13(0.04) | 251.16(0.22) | 254.49(-0.45) | 250.67 | 0.2 | | -12 | 14(-1.5) | -50 | [1] | [-5] | [-21] | 8 | -171 | DR | -0.7 | OpenShort? | | (-2) | -8 | -42 | -17 | -20 | -0.3,65 | 46 | | 15 | Mar/30 | 15 | 246.3 | 223.26 | 252.04(0.3) | 250.62(0.47) | 255.65(0.26) | 255.22 | 0.2 | | -13 | 16(0.4) | 0 | [5] | [13] | [8] | 41 | -45 | RG | -0.1 | Wait? | | (3) | 5 | 18 | -4 | 20 | 0.6,76 | 46 | | | | |
| 16 | Mar/30 | 14 | 246.3 | 223.26 | 251.29(0.17) | 249.46(0.16) | 254.99(0.73) | 253.3 | 0.2 | | -13 | 15(-0.4) | -25 | [3] | [18] | [-4] | 35 | 88 | CR | -0.3 | HoldShort | | (6) | 13 | -31 | 1 | 20 | 0.3,77 | 46 | | 17 | Mar/30 | 13 | 246.3 | 223.26 | 250.85(0.25) | 249.06(0.03) | 253.15(1.11) | 256.66 | 0.3 | | -13 | 16(0.3) | 20 | [4] | [23] | [20] | 59 | 252 | UT | 0.6 | OpenLong | | (6) | 19 | 0 | 23 | 20 | 1,84 | 46 | | 18 | Mar/30 | 12 | 246.3 | 223.26 | 250.23(0.21) | 248.99(-0.06) | 250.38(1.03) | 256.6 | 0.3 | | -13 | 16(0.2) | 20 | [4] | [21] | [24] | 52 | 288 | UT | 1.1 | OpenLong | | (6) | 18 | 1 | 35 | 20 | 1.1,74 | 46 | | 19 | Mar/30 | 11 | 246.3 | 223.26 | 249.71(0.24) | 249.13(-0.11) | 247.83(0.91) | 256.46 | 0.3 | | -13 | 15(-1.4) | 10 | [4] | [19] | [37] | 33 | 257 | RG | 1.5 | SmallShort | | (5) | 16 | 42 | 27 | 20 | 1.2,53 | 46 | | 20 | Mar/30 | 10 | 246.3 | 223.26 | 249.11(0.34) | 249.41(-0.12) | 245.58(0.68) | 251.92 | 0.1 | | -13 | 17(-2.2) | 30 | [6] | [15] | [34] | -11 | -18 | UT | 1 | OpenLong | | (4) | 12 | 75 | 9 | 20 | 0.4,29 | 46 | | | | |
| 21 | Mar/30 | 9 | 246.3 | 223.26 | 248.28(0.24) | 249.7(-0.4) | 243.93(-0.42) | 244.12 | -0.1 | | -13 | 19(-0.6) | -40 | [4] | [-7] | [-3] | -52 | -426 | DR | 0 | OpenShort? | | (4) | -7 | 13 | -10 | -20 | -0.6,13 | 46 | | 22 | Mar/27 | 15 | 248.24 | 218.71 | 247.67(0.08) | 250.71(-0.55) | 244.96(-1.06) | 242.8 | -0.1 | | -19 | 20(-1.7) | -50 | [1] | [-25] | [-15] | -49 | -456 | DR | -0.3 | OpenShort? | | (5) | -18 | -10 | -16 | -20 | -0.7,19 | 48 | | 23 | Mar/27 | 14 | 248.24 | 218.71 | 247.47(0.3) | 252.09(-0.4) | 247.6(-1.13) | 243.85 | -0.1 | | -19 | 21(-4) | -50 | [5] | [-24] | [-20] | -39 | -590 | DR | -0.5 | OpenShort | | (3) | -20 | -13 | -25 | -20 | -0.4,21 | 48 | | 24 | Mar/27 | 13 | 248.24 | 218.71 | 246.73(0.48) | 253.1(-0.14) | 250.44(-1.11) | 245.22 | -0.1 | | -19 | 25(-2.9) | -50 | [8] | [-20] | [-15] | -21 | -628 | DR | -0.5 | OpenShort | | (8) | -19 | 15 | -30 | -20 | -0.2,34 | 48 | | 25 | Mar/27 | 12 | 248.24 | 218.71 | 245.54(0.42) | 253.46(0.13) | 253.24(-0.87) | 243.65 | -0.1 | | -19 | 28(-1.9) | -50 | [7] | [-14] | [-45] | 0 | -558 | DR | -0.9 | OpenShort | | (11) | -15 | -53 | -26 | -20 | -0.2,55 | 48 | | | | |
| 26 | Mar/27 | 11 | 248.24 | 218.71 | 244.51(0.51) | 253.13(0.19) | 255.47(-0.39) | 249.28 | 0 | | -19 | 30(-3.4) | -50 | [9] | [-5] | [-34] | 37 | -253 | DR | -0.5 | OpenShort | | (13) | -7 | -61 | -15 | -20 | 0.4,77 | 48 | | 27 | Mar/27 | 10 | 248.24 | 218.71 | 243.28(0.83) | 252.65(0.47) | 256.46(-0.05) | 255.98 | 0.2 | | -19 | 33(-2.4) | -15 | [15] | [5] | [-7] | 69 | -108 | CR | -0 | HoldShort | | (16) | -1 | -19 | -2 | -3 | 1,94 | 48 | | 28 | Mar/27 | 9 | 248.24 | 218.71 | 241.28(0.94) | 251.48(0.48) | 256.58(0.32) | 258.06 | 0.3 | | -19 | 36(-2.2) | 10 | [17] | [12] | [3] | 77 | 55 | RG | 0.1 | Wait? | | (22) | 6 | -11 | 0 | 20 | 1.2,97 | 48 | | 29 | Mar/26 | 15 | 250.7 | 220.05 | 239.03(1.07) | 250.29(0.59) | 255.77(0.83) | 259.26 | 0.2 | | -17 | 38(-4.9) | 25 | [19] | [26] | [23] | 81 | 205 | UT | 0.2 | HoldLong? | | (24) | 15 | 41 | -1 | 20 | 1.4,96 | 46 | | 30 | Mar/26 | 14 | 250.7 | 220.05 | 236.51(1.36) | 248.81(0.79) | 253.67(1.15) | 254.79 | 0.1 | | -17 | 43(-4.4) | 35 | [24] | [35] | [2] | 74 | -46 | UT | 0.1 | OpenLong | | (24) | 20 | 5 | -1 | 3 | 1.1,96 | 46 | | | | |
| 31 | Mar/26 | 13 | 250.7 | 220.05 | 233.34(1.38) | 246.86(0.91) | 250.78(0.78) | 254.22 | 0.1 | | -17 | 47(-1.9) | 15 | [25] | [30] | [-6] | 76 | -7 | CR | 0.2 | OpenShort | | (33) | 14 | -22 | 1 | 18 | 1.1,98 | 46 | | 32 | Mar/26 | 12 | 250.7 | 220.05 | 230.16(1.36) | 244.64(0.74) | 248.84(1) | 256.57 | 0.1 | | -17 | 49(-1.2) | 25 | [24] | [32] | [23] | 85 | 304 | UT | 0.4 | HoldLong | | (36) | 18 | 24 | 6 | 20 | 1.4,100 | 46 | | 33 | Mar/26 | 11 | 250.7 | 220.05 | 227.08(1.4) | 242.85(1.03) | 246.38(0.64) | 254 | 0.1 | | -17 | 50(-0.4) | 25 | [25] | [29] | [24] | 78 | 246 | UT | 0.4 | HoldLong | | (32) | 11 | 49 | -1 | 20 | 1.3,95 | 46 | | 34 | Mar/26 | 10 | 250.7 | 220.05 | 223.94(1.29) | 240.36(1.15) | 244.82(0.36) | 248.79 | -0 | | -17 | 51(0.5) | 25 | [23] | [24] | [27] | 74 | 201 | UT | 0.2 | OpenLong | | (32) | 6 | 82 | -3 | 4 | 1.2,94 | 46 | | 35 | Mar/26 | 9 | 250.7 | 220.05 | 221.08(0.99) | 237.62(0.73) | 243.95(0.42) | 240.34 | -0.3 | | -17 | 50(-0.9) | -25 | [18] | [20] | [-20] | 67 | 199 | CR | -0.2 | HoldShort? | | (27) | 8 | -40 | -8 | -20 | 1,92 | 46 | | | | |
| 36 | Mar/25 | 15 | 251.76 | 217.09 | 218.92(1.24) | 235.89(0.84) | 242.93(1.03) | 244.49 | -0.2 | | -25 | 51(1.7) | 15 | [22] | [27] | [6] | 80 | 427 | UT | 0.1 | OpenLong? | | (27) | 18 | 2 | -4 | 20 | 1.3,97 | 41 | | 37 | Mar/25 | 14 | 251.76 | 217.09 | 216.24(1.24) | 233.92(1.23) | 240.44(0.47) | 244.26 | -0.2 | | -25 | 50(2.4) | 0 | [23] | [22] | [-2] | 84 | 420 | CR | 0.2 | OpenShort | | (30) | 9 | -19 | 0 | 20 | 1.4,99 | 41 | | 38 | Mar/25 | 13 | 251.76 | 217.09 | 213.58(0.99) | 231.08(1.45) | 239.32(1.44) | 246.2 | -0.1 | | -25 | 47(3.7) | 25 | [18] | [41] | [18] | 91 | 1035 | UT | 0.4 | OpenLong | | (32) | 27 | 17 | 2 | 20 | 1.7,98 | 41 | | 39 | Mar/25 | 12 | 251.76 | 217.09 | 211.49(0.79) | 227.77(1.59) | 235.91(1.99) | 244.46 | -0.2 | | -25 | 43(3.9) | 25 | [15] | [51] | [44] | 91 | 1329 | UT | 0.5 | OpenLong | | (24) | 37 | 92 | -4 | 20 | 1.9,93 | 41 | | 40 | Mar/25 | 11 | 251.76 | 217.09 | 209.84(0.63) | 224.2(1.99) | 231.3(1.07) | 235.23 | -0.4 | | -25 | 40(2.4) | 20 | [12] | [37] | [6] | 83 | 924 | UT | 0.2 | OpenLong | | (14) | 20 | 32 | -2 | -20 | 1.6,93 | 41 | | | | |
| 41 | Mar/25 | 10 | 251.76 | 217.09 | 208.53(0.39) | 219.83(1.93) | 228.85(0.64) | 232.06 | -0.5 | | -25 | 37(2.1) | -50 | [7] | [28] | [-22] | 85 | 946 | CR | 0.2 | OpenShort | | (14) | 12 | -65 | 2 | -6 | 1.6,95 | 41 | | 42 | Mar/25 | 9 | 251.76 | 217.09 | 207.73(0.61) | 215.68(2.07) | 227.39(2.04) | 238.66 | -0.3 | | -25 | 35(4.2) | 25 | [11] | [56] | [56] | 102 | 1413 | UT | 0.8 | HoldLong? | | (14) | 38 | 97 | 4 | 20 | 2.2,97 | 41 | | 43 | Mar/24 | 15 | 254.83 | 220.7 | 206.48(0.62) | 211.31(1.82) | 222.85(1.47) | 229.16 | -0.6 | | -25 | 31(2.6) | 25 | [11] | [42] | [42] | 90 | 904 | UT | 0.5 | OpenLong? | | (9) | 27 | 82 | -3 | 20 | 1.8,95 | 40 | | 44 | Mar/24 | 14 | 254.83 | 220.7 | 205.2(0.61) | 207.53(1.47) | 219.63(1.16) | 221.38 | -0.8 | | -25 | 28(1) | 30 | [11] | [33] | [6] | 80 | 538 | UT | 0.2 | HoldLong | | (11) | 21 | -17 | 1 | 20 | 1.4,95 | 40 | | 45 | Mar/24 | 13 | 254.83 | 220.7 | 203.95(0.71) | 204.53(1.28) | 217.11(2.99) | 222.99 | -0.8 | | -25 | 27(1.5) | 40 | [13] | [65] | [24] | 91 | 960 | UT | 0.5 | OpenLong | | (16) | 55 | -19 | 16 | 20 | 1.7,98 | 40 | | | | |
| 46 | Mar/24 | 12 | 254.83 | 220.7 | 202.51(0.82) | 201.94(1.7) | 210.81(3.36) | 224.76 | -0.7 | | -25 | 26(2.9) | 25 | [15] | [76] | [70] | 99 | 1117 | UT | 1.3 | OpenLong | | (19) | 61 | 96 | 31 | 20 | 2.1,96 | 40 | | 47 | Mar/24 | 11 | 254.83 | 220.7 | 200.86(0.57) | 198.57(1.27) | 203.96(2.09) | 215.95 | -0.9 | | -25 | 23(1.3) | 40 | [10] | [48] | [45] | 77 | 711 | UT | 1.3 | OpenLong | | (15) | 38 | 32 | 47 | 20 | 1.6,87 | 40 | | 48 | Mar/24 | 10 | 254.83 | 220.7 | 199.73(0.52) | 196.08(0.44) | 199.78(2.23) | 213.08 | -1 | | -25 | 22(1.1) | 35 | [10] | [43] | [59] | 43 | 700 | UT | 1.5 | OpenLong | | (12) | 41 | 48 | 14 | 20 | 1.5,55 | 40 | | 49 | Mar/24 | 9 | 254.83 | 220.7 | 198.7(0.4) | 195.22(-0.13) | 195.42(1.8) | 208.78 | -1.1 | | -25 | 20(0.3) | 25 | [7] | [29] | [113] | 5 | 548 | UT | 1.6 | OpenLong? | | (10) | 33 | 211 | 2 | 20 | 1.2,25 | 40 | | 50 | Mar/23 | 15 | 257.83 | 225.54 | 197.91(0.04) | 195.47(-0.89) | 191.96(-0.58) | 191.5 | -1.6 | | -31 | 20(0.2) | -50 | [1] | [-26] | [4] | -63 | -465 | RG | -0.1 | Wait? | | (-1) | -11 | 12 | -21 | 20 | -0.8,7 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|