Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200309	AMAT	Hourly	Intraday	$53.34	$52.06	-7.7%	-2.22%	-9.92%	-2.3	$-22.17%	-2.74%	-2.14%	Chart
2	20200309	APD	Hourly	Intraday	$212.42	$205.15	-7.53%	-3.16%	-10.69%	-2.5	$-12.09%	-2.2%	-2.35%	Chart
3	20200309	CB	Hourly	Intraday	$136.47	$134.97	-5.77%	-1.03%	-6.8%	-2.4	$-24.86%	-2.28%	-2.6%	Chart
4	20200309	EEM	Hourly	Intraday	$37.48	$37.39	-6.6%	-0.23%	-6.83%	-2.6	$-15.41%	-1.95%	-1.98%	Chart
5	20200309	FAST	Hourly	Intraday	$32.2	$31.24	-5.74%	-2.82%	-8.56%	-2.5	1.52%	-2.27%	-2.28%	Chart
6	20200309	FE	Hourly	Intraday	$43.27	$42.93	-6.91%	-0.73%	-7.64%	-2.3	$-20.1%	-1.87%	-2.74%	Chart
7	20200309	LIN	Hourly	Intraday	$175.67	$173.13	-7.15%	-1.34%	-8.49%	-2.4	$-8.54%	-2.54%	-2.81%	Chart
8	20200309	LRCX	Hourly	Intraday	$270.79	$267.38	-8.06%	-1.16%	-9.22%	-2.1	$-20.3%	-2.22%	-2.35%	Chart
9	20200309	LULU	Hourly	Intraday	$199.65	$200.03	-8.64%	0.17%	-8.47%	-2.2	$-30.8%	-2.58%	-2.83%	Chart
10	20200309	PYPL	Hourly	Intraday	$101.23	$101.53	-8.67%	0.27%	-8.4%	-2.2	$-9.21%	-2.04%	-2.03%	Chart
11	20200309	SMH	Hourly	Intraday	$122.92	$121.01	-6.73%	-1.45%	-8.18%	-2.1	$-16.23%	-2.3%	-2.35%	Chart
12	20200309	SNPS	Hourly	Intraday	$127.69	$127.48	-7.38%	-0.15%	-7.53%	-2	$-11.45%	-1.99%	-2.59%	Chart
13	20200309	SPY	Hourly	Intraday	$276.44	$274.23	-7.07%	-0.74%	-7.81%	-2.3	$-12.54%	-2.29%	-2.69%	Chart
14	20200309	TRV	Hourly	Intraday	$115.42	$116.2	-7.55%	0.63%	-6.92%	-2.5	$-26.76%	-1.8%	-1.96%	Chart
15	20200309	ULTA	Hourly	Intraday	$236.61	$236.01	-7.85%	-0.23%	-8.08%	-2.1	$-31.58%	-1.91%	-2.73%	Chart
16	20200309	V	Hourly	Intraday	$172.09	$171.13	-6.66%	-0.52%	-7.18%	-2	$-11.17%	-2.25%	-2.41%	Chart
17	20200309	VGK	Hourly	Intraday	$48.49	$47.47	-6.66%	-1.96%	-8.62%	-2.5	$-18.9%	-2.13%	-2.77%	Chart
18	20200309	VRSN	Hourly	Intraday	$181.75	$176.88	-5.3%	-2.54%	-7.84%	-2.4	$-9.33%	-2.04%	-2.72%	Chart
19	20200309	VT	Hourly	Intraday	$68.68	$67.7	-6.56%	-1.33%	-7.89%	-2.4	$-14.9%	-2.21%	-2.67%	Chart
20	20200309	VYM	Hourly	Intraday	$78.12	$76.97	-6.59%	-1.37%	-7.96%	-2.4	$-13.1%	-2.19%	-2.82%	Chart
21	20200309	XHB	Hourly	Intraday	$40.22	$39.55	-6.83%	-1.56%	-8.39%	-2.4	$-27.38%	-2.1%	-2.55%	Chart
22	20200309	XLB	Hourly	Intraday	$49.73	$48.52	-7.1%	-2.26%	-9.36%	-2.5	$-14.69%	-2.37%	-2.89%	Chart
23	20200309	XLK	Hourly	Intraday	$82.89	$82.16	-6.77%	-0.82%	-7.59%	-2.1	$-11.68%	-2.48%	-2.72%	Chart
24	20200309	XLNX	Hourly	Intraday	$75.96	$73.75	-4.92%	-2.76%	-7.68%	-2.5	$-5.21%	-2.63%	-2.06%	Chart
25	20200309	EW	Hourly	Intraday	$193.06	$63.69	181.35%	-188.53%	-7.18%	-2.5	$-13.27%	-2.06%	-2.69%	Chart
26	20200309	REMX	Hourly	Intraday	$0	$31.08	-100%	92.83%	-7.17%	-1.9	$-22.39%	-2.13%	-2.92%	Chart
27	20200309	SDY	Hourly	Intraday	$0	$89.09	-100%	92.26%	-7.74%	-2.3	$-13.22%	-2.06%	-2.7%	Chart
28	20200309	VUG	Hourly	Intraday	$0	$163.44	-100%	92.62%	-7.38%	-2.3	$-13.03%	-2.28%	-2.37%	Chart
29	20200309	IWF	Hourly	Intraday	$0	$157.21	-100%	92.91%	-7.09%	-2.2	$-12.18%	-2.13%	-2.39%	Chart
30	20200309	AAPL	Hourly	Intraday	$269.25	$66.54	272.61%	-280.53%	-7.92%	-1.9	$-9%	-2.21%	-2.56%	Chart
31	20200309	IDRV	Hourly	Intraday	$0	$22.99	-100%	91.89%	-8.11%	-2.4	$-15.4%	-2.44%	-2.88%	Chart
32	20200309	SQM	Hourly	Intraday	$0	$24.69	-100%	90.44%	-9.56%	-2.6	$-22.6%	-2.64%	-2.07%	Chart
33	20200309	IVW	Hourly	Intraday	$172.31	$42.86	272.4%	-279.77%	-7.37%	-2.2	$-11.97%	-2.22%	-2.47%	Chart
34	20200309	LIT	Hourly	Intraday	$0	$25.79	-100%	89.83%	-10.17%	-2.4	$-22.3%	-2.42%	-2.1%	Chart
35	20200309	FIVG	Hourly	Intraday	$0	$22.38	-100%	92.71%	-7.29%	-2.3	$-12.06%	-2.07%	-2.06%	Chart
36	20200309	VFMO	Hourly	Intraday	$0	$74.99	-100%	92.43%	-7.57%	-2.3	$-19.18%	-2.11%	-2.32%	Chart
37	20200309	APH	Hourly	Intraday	$88.47	$42.77	91.12%	-98.72%	-7.6%	-2.3	$-20.1%	-2%	-2.8%	Chart
38	20200306	OKE	Hourly	Intraday	$65.74	$61.21	-4.29%	-6.6%	-10.89%	-2.6	$-49.81%	-1.84%	-2.75%	Chart
39	20200306	PH	Hourly	Intraday	$171.57	$164.99	-3.85%	-3.69%	-7.54%	-2.4	$-14.95%	-2.23%	-2.78%	Chart
40	20200306	CRWD	Hourly	Intraday	$0	$51.96	-100%	92.92%	-7.08%	-2.2	$-23.88%	-2.65%	-2.57%	Chart
41	20200219	BLUE	Hourly	Intraday	$0	$80.45	-100%	91.19%	-8.81%	-1.8	$-9.63%	-2.14%	-1.96%	Chart
42	20191107	FIZZ	Hourly	Intraday	$0	$40.09	-100%	89.23%	-10.77%	-2.5	7.03%	-1.73%	-1.8%	Chart
43	20190912	SEDG	Hourly	Intraday	$0	$71.64	-100%	90.19%	-9.81%	-2.3	24.82%	-1.81%	-2.83%	Chart
44	20190905	NVTA	Hourly	Intraday	$0	$21.24	-100%	91.35%	-8.65%	-2.4	3.11%	-2.24%	-2.8%	Chart
45	20190827	RARE	Hourly	Intraday	$0	$50.56	-100%	93.15%	-6.85%	-2.6	$-10.88%	-2.61%	-2.61%	Chart
46	20190528	FIZZ	Hourly	Intraday	$0	$47.26	-100%	92.76%	-7.24%	-2.4	4.89%	-2.07%	-2.69%	Chart
47	20190417	ATRA	Hourly	Intraday	$0	$32.58	-100%	91.34%	-8.66%	-2.4	2.55%	-2.55%	-2.62%	Chart
48	20190412	UVXY	Hourly	Intraday	$0	$329.7	-100%	93.14%	-6.86%	-2	$-5.73%	-1.89%	-2.77%	Chart
49	20190401	SOXS	Hourly	Intraday	$0	$730.8	-100%	92.69%	-7.31%	-1.6	$-10.18%	-2.05%	-2.79%	Chart
50	20190325	SONN	Hourly	Intraday	$0	$45.5	-100%	92.59%	-7.41%	-2.4	0%	-2.34%	-1.89%	Chart
51	20181219	NXPI	Hourly	Intraday	$0	$71.31	-100%	92.6%	-7.4%	-2.4	2.38%	-2.1%	-2.16%	Chart
52	20181119	NOW	Hourly	Intraday	$0	$156.8	-100%	91.65%	-8.35%	-2.2	5.7%	-1.83%	-2.45%	Chart
53	20181119	SQ	Hourly	Intraday	$0	$62.97	-100%	89.21%	-10.79%	-2.3	4.62%	-1.94%	-2.24%	Chart
54	20181107	GRPN	Hourly	Intraday	$0	$58.3	-100%	89.42%	-10.58%	-2.3	0.51%	-2.14%	-2.87%	Chart
55	20181102	ALKS	Hourly	Intraday	$0	$37.74	-100%	92.43%	-7.57%	-2	$-0.19%	-1.8%	-2.15%	Chart
56	20181029	HEPA	Hourly	Intraday	$0	$33.95	-100%	91.23%	-8.77%	-1.9	17.46%	-2.68%	-1.93%	Chart
57	20181024	TXN	Hourly	Intraday	$0	$90.53	-100%	91.78%	-8.22%	-2.5	1.76%	-1.91%	-2.52%	Chart
58	20181024	BPMC	Hourly	Intraday	$0	$62.45	-100%	89.42%	-10.58%	-2	$-2.69%	-2.35%	-1.94%	Chart
59	20181010	AMD	Hourly	Intraday	$0	$25	-100%	91.78%	-8.22%	-2.2	9.2%	-2.48%	-2.66%	Chart
60	20181002	ZS	Hourly	Intraday	$0	$37.03	-100%	92.74%	-7.26%	-1.9	$-3.51%	-2.73%	-2.73%	Chart
61	20180710	NMRD	Hourly	Intraday	$0	$23	-100%	91.27%	-8.73%	-2.6	10.43%	-2.51%	-2.56%	Chart
62	20180709	HEPA	Hourly	Intraday	$0	$82.6	-100%	90.77%	-9.23%	-2.5	$-5.08%	-1.74%	-2.7%	Chart
63	20180522	DGAZ	Hourly	Intraday	$0	$462.2	-100%	92.4%	-7.6%	-2.3	3.76%	-1.77%	-2.79%	Chart
64	20180411	JDST	Hourly	Intraday	$0	$1215.75	-100%	92.95%	-7.05%	-2.1	$-5.22%	-2.66%	-2.25%	Chart
65	20180405	DRIP	Hourly	Intraday	$0	$48.46	-100%	91.21%	-8.79%	-2.1	$-10.4%	-2.64%	-2.66%	Chart
66	20171204	JKS	Hourly	Intraday	$0	$22.58	-100%	92.47%	-7.53%	-2.3	13.37%	-2.07%	-2.71%	Chart
67	20171129	CGIX	Hourly	Intraday	$0	$71.25	-100%	91.35%	-8.65%	-1.8	$-9.47%	-2.43%	-2.74%	Chart
68	20171102	TSLA	Hourly	Intraday	$0	$59.85	-100%	93.2%	-6.8%	-2.4	1.25%	-1.67%	-2.31%	Chart
69	20170828	DSLV	Hourly	Intraday	$0	$22.47	-100%	92.58%	-7.42%	-1.8	$-7.12%	-1.68%	-2.41%	Chart
70	20170828	JDST	Hourly	Intraday	$0	$1288.5	-100%	89.18%	-10.82%	-2.6	$-17.81%	-2.32%	-2.48%	Chart
71	20170815	LIFE	Hourly	Intraday	$0	$40.6	-100%	89.23%	-10.77%	-2.5	$-13.79%	-2.22%	-1.9%	Chart
72	20170629	SOXL	Hourly	Intraday	$0	$82.74	-100%	92.5%	-7.5%	-2	3.78%	-2.49%	-2.01%	Chart
73	20170602	SOS	Hourly	Intraday	$0	$64	-100%	93.02%	-6.98%	-2.5	7.34%	-1.88%	-2.27%	Chart
74	20170117	DSLV	Hourly	Intraday	$0	$25.42	-100%	93.22%	-6.78%	-1.9	1.06%	-2.14%	-1.79%	Chart
75	20161207	BPMC	Hourly	Intraday	$0	$26.2	-100%	92.16%	-7.84%	-1.8	$-0.08%	-2.23%	-1.92%	Chart
76	20161121	ERY	Hourly	Intraday	$0	$54.3	-100%	92.99%	-7.01%	-2.2	8.27%	-2.61%	-1.95%	Chart
77	20161114	NTES	Hourly	Intraday	$0	$43.58	-100%	92.9%	-7.1%	-2.5	7.46%	-2.76%	-2.47%	Chart
78	20161014	RARE	Hourly	Intraday	$0	$61.57	-100%	93.03%	-6.97%	-2.5	7.84%	-2.69%	-2.12%	Chart
79	20160811	DRIP	Hourly	Intraday	$0	$114.58	-100%	91.82%	-8.18%	-1.8	$-16.54%	-2.32%	-2.49%	Chart
80	20160627	BLUE	Hourly	Intraday	$0	$36.67	-100%	89.94%	-10.06%	-1.9	21.43%	-2.2%	-2.18%	Chart
81	20160621	EDIT	Hourly	Intraday	$0	$27.59	-100%	92.96%	-7.04%	-2	$-10.08%	-2.11%	-2.48%	Chart
82	20160613	BPTH	Hourly	Intraday	$0	$446	-100%	91.77%	-8.23%	-2.5	$-11.21%	-2.75%	-2.55%	Chart
83	20160516	ZSAN	Hourly	Intraday	$0	$37.8	-100%	92.2%	-7.8%	-2.4	$-4.76%	-2.09%	-2.78%	Chart
84	20160512	AIM	Hourly	Intraday	$0	$58.08	-100%	90.16%	-9.84%	-2.3	2.27%	-1.8%	-2.78%	Chart
85	20160511	CGIX	Hourly	Intraday	$0	$69.3	-100%	89.19%	-10.81%	-1.9	$-7.79%	-2.17%	-1.83%	Chart
86	20160316	OPGN	Hourly	Intraday	$0	$725	-100%	91.19%	-8.81%	-1.7	8.28%	-2.73%	-1.88%	Chart
87	20160301	EDZ	Hourly	Intraday	$0	$230.8	-100%	89.18%	-10.82%	-2	$-8.04%	-2.11%	-2.8%	Chart
88	20160301	SPXS	Hourly	Intraday	$0	$880	-100%	92.58%	-7.42%	-1.7	$-0.4%	-1.85%	-2.2%	Chart
89	20160208	SBAC	Hourly	Intraday	$0	$86.85	-100%	92.99%	-7.01%	-1.9	4.24%	-2.36%	-2.67%	Chart
90	20160113	NFLX	Hourly	Intraday	$0	$106.56	-100%	91.41%	-8.59%	-2.2	$-3.95%	-1.94%	-2.06%	Chart
91	20151217	CHRS	Hourly	Intraday	$0	$23.3	-100%	91.91%	-8.09%	-1.8	$-1.42%	-2.06%	-2.48%	Chart
92	20150824	ALT	Hourly	Intraday	$0	$432	-100%	91.72%	-8.28%	-2	0.69%	-1.69%	-2.81%	Chart
93	20150811	CAPR	Hourly	Intraday	$0	$41	-100%	92.97%	-7.03%	-2	4.39%	-2.06%	-1.96%	Chart
94	20150626	SOXL	Hourly	Intraday	$0	$33.95	-100%	92.71%	-7.29%	-1.9	$-9.4%	-2.05%	-1.82%	Chart
95	20150615	YINN	Hourly	Intraday	$0	$48.71	-100%	91.11%	-8.89%	-1.8	$-1.68%	-2.24%	-2.59%	Chart
96	20150604	KZIA	Hourly	Intraday	$0	$20.32	-100%	92.53%	-7.47%	-2.2	$-4.13%	-2.17%	-1.98%	Chart
97	20150513	DSLV	Hourly	Intraday	$0	$46.71	-100%	89.26%	-10.74%	-2.3	$-1.24%	-2.31%	-1.96%	Chart
98	20150504	BLPH	Hourly	Intraday	$0	$128.7	-100%	92.56%	-7.44%	-2	$-0.58%	-2.05%	-1.81%	Chart
99	20141028	TWTR	Hourly	Intraday	$0	$43.78	-100%	90.16%	-9.84%	-2.5	$-6.58%	-2.76%	-1.92%	Chart
100	20140401	UGAZ	Hourly	Intraday	$0	$273625	-100%	92.95%	-7.05%	-1.6	18.55%	-1.81%	-2.14%	Chart
Total return: -824.12%
Avg positive open return: 204.37(4%)   Avg negative open return: -74.74(96%)
Avg positive intraday return: 87.97(73%)   Avg negative intraday return: -32.9(27%)
Avg positive next week return: 7(30%)   Avg negative next week return: -12.62(70%)