Trading Signals: LRCX Stock Price Prediction and Forecast

^ LRCX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2017

Trading Signals: LRCX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Lam Research Corp)
LRCX latest price $182.6848 (0.57%) ($180.1504 - $183.9569) on Fri. Dec. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.03% (three month average)
RSI   61
Latest Price   $182.6848(0.57%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   LRCX advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support LRCX advance at 0% a week (0% probability)
IWF(74%)    QQQ(74%)    SMH(74%)    IVW(73%)    SPY(73%)
Factors Impacting LRCX price   LRCX will decline at least -1.015% in a week (0% probabilities).
UUP(-17%)    VIXM(-14%)    TLT(-13%)    IGOV(-4%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.015% (StdDev 2.03%)
Hourly BBV 0 ()
Intraday Trend 0.8%

Resistance Level   $184.18
5 Day Moving Average   $183.25(-0.31%)
10 Day Moving Average   $181.44(0.69%)
20 Day Moving Average   $184.18(-0.81%)
To recent high   -14.5%
To recent low   10.5%
Market Cap   $26.55b

Lam Research Corp. engages in manufacturing and servicing of wafer processing semiconductor manufacturing equipment. It operates through the following geographical segments: the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. It offers thin film deposition, plasma etch, photoresist strip, and wafer cleaning. The company was founded by David Lam on January 21, 1980 and is headquartered in Fremont, CA.

$. LRCX price fluctuates within 5.39% (three month std-dev: 2.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2017	180.03	184.18	181.44	183.25			182.68(0.57%)	UT	OpenLong	75	-0.1	7	-10000	0	26	1.58	49%	0.21	-60.7	2.03%	0	-0.2	61	0
2	Dec_21_2017	179.65	185.49	181.39	183.18			181.66(-1.69%)	UD	OpenLong	75	-0.1	10	-10000	4	26	2.67	49%	0.2	-58.9	2.05%	0	-0.4	48	0
3	Dec_20_2017	179.3	186.8	181.7	182.49			184.78(1.46%)	UT	OpenLong	75	0.2	11	-10000	8	18	3.29	47%	0.18	-52.1	2.04%	0	-0.2	45	0
4	Dec_19_2017	178.98	188.12	181.22	181.01			182.12(-1.57%)	N/A	N/A	0	0.1	1	-10000	5	-10	2.39	47%	0.15	-46.8	2.05%	0	-0.5	39	0
5	Dec_18_2017	178.71	189.44	180.71	180.12			185.01(1.48%)	DP	OpenShort	-65	0.4	-13	-10000	4	-63	3.41	49%	0.16	-44.8	2.04%	0	-0.3	28	0

6	Dec_15_2017	178.43	190.41	179.84	179.44			182.32(2.32%)	DP	OpenShort	-75	0.2	-28	-10000	-0	-112	3.98	49%	0.12	-44.7	2.06%	0	-0.6	28	0
7	Dec_14_2017	178.21	191.66	179.87	179.47			178.19(0.44%)	DP	OpenShort	-75	-0.1	-45	-10000	-7	-157	2.96	48%	0.08	-42	2.04%	0	-1	21	0
8	Dec_13_2017	178.06	192.92	180.76	180.85			177.42(-0.14%)	DT	HoldShort	-65	-0.2	-46	-10000	-3	-176	3.23	48%	0.1	-41.6	2.04%	0	-1.1	22	0
9	Dec_12_2017	177.89	194.27	181.96	181.42			177.67(-2.15%)	DT	HoldShort	-50	-0.3	-50	-10000	1	-202	2.21	48%	0.1	-42.1	2.04%	0	-1.2	21	0
10	Dec_11_2017	177.71	195.65	184.79	181.22			181.58(-0.48%)	DP	OpenShort	-65	0	-48	-10000	6	-208	2.8	51%	0.13	-43.7	2.02%	0	-1.1	27	0

11	Dec_8_2017	177.48	196.74	187.05	180.17			182.46(-1.43%)	DT	OpenShort	-75	0.2	-55	-10000	-1	-218	3.48	51%	0.12	-47.7	2.04%	0	-1.1	33	0
12	Dec_7_2017	177.26	197.75	189.79	180.34			185.1(2.68%)	DP	OpenShort	-75	0.4	-56	-10000	-3	-214	3.33	53%	0.15	-49.8	2.05%	0	-1	33	0
13	Dec_6_2017	177	198.84	192.15	180.85			180.28(2.05%)	DP	OpenShort	-75	-0	-59	-10000	-10	-207	3.99	51%	0.14	-47.5	2.04%	0	-1.6	34	0
14	Dec_5_2017	176.75	200.11	195.43	182.78			176.66(0.16%)	DP	OpenShort	-75	-0.6	-73	-10000	-33	-192	5.16	49%	0.14	-46.6	2.02%	0	-2.1	30	0
15	Dec_4_2017	176.51	201.5	198.86	189.05			176.37(-3.76%)	DT	OpenShort	-75	-1.3	-57	-10000	-30	-136	5.35	49%	0.14	-36.6	2.04%	0	-2.6	30	0

16	Dec_1_2017	176.27	202.93	201.99	194.94			183.27(-2.35%)	DT	OpenShort	-75	-1.5	-43	-10000	-28	-89	5.66	53%	0.19	-25.9	1.99%	0	-2.6	36	0
17	Nov_30_2017	175.94	203.98	204.64	200.61			187.68(-1.19%)	DT	OpenShort	-75	-2.1	-25	-10000	-22	-34	5.05	55%	0.21	-7	1.95%	0	-2.7	40	0
18	Nov_29_2017	175.57	204.62	206.39	205.06			189.94(-8.68%)	DT	OpenShort	-75	-3	-18	-10000	-23	-2	7.98	55%	0.23	16.1	1.95%	0	-2.9	38	0
19	Nov_28_2017	175.16	205.39	207.99	209.8			207.99(1.05%)	UD	OpenLong	65	-0.5	13	-10000	-2	56	2.5	65%	0.36	59.4	1.59%	0	0.7	56	0
20	Nov_27_2017	174.54	205.06	207.64	210.18			205.83(-2.72%)	UD	OpenLong	75	-1.1	18	-10000	1	67	2.73	65%	0.36	63	1.59%	0	0.2	57	0

21	Nov_24_2017	173.92	204.92	207.36	210.09			211.59(0.77%)	UT	OpenLong	75	0.4	21	-10000	4	71	0.81	70%	0.62	65.8	1.55%	0	1.7	64	0
22	Nov_22_2017	172.85	204.4	206.34	209.39			209.97(-1.71%)	UD	OpenLong	75	0.2	23	-10000	9	65	1.88	72%	0.21	70.5	1.58%	0	1.5	63	0
23	Nov_21_2017	172.48	203.81	205.91	207.96			213.62(1.77%)	UT	OpenLong	75	1.6	26	-10000	12	66	2.15	75%	0.46	67.2	1.6%	0	2.8	73	0
24	Nov_20_2017	171.69	203.13	204.88	205.96			209.9(2.2%)	UT	OpenLong	75	1.4	17	-10000	7	46	1.95	74%	0.43	84.6	1.6%	0	2.4	58	0
25	Nov_17_2017	170.96	202.65	204.03	204.81			205.39(-1.29%)	UD	OpenLong	75	0.2	12	-10000	4	34	1.96	67%		113	1.59%	0	1.2	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.